ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:06 | 100 | 69,51 |
24.10.24 20:49:31 | 106 | 69,50 |
24.10.24 20:49:08 | 100 | 69,49 |
24.10.24 20:49:07 | 100 | 69,48 |
24.10.24 20:48:35 | 100 | 69,48 |
24.10.24 20:48:18 | 100 | 69,48 |
24.10.24 20:47:49 | 100 | 69,48 |
24.10.24 20:46:56 | 532 | 69,47 |
24.10.24 20:45:19 | 146 | 69,44 |
24.10.24 20:45:16 | 100 | 69,45 |
24.10.24 20:44:26 | 202 | 69,45 |
24.10.24 20:44:26 | 100 | 69,44 |
24.10.24 20:44:04 | 100 | 69,40 |
24.10.24 20:43:54 | 100 | 69,39 |
24.10.24 20:43:53 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:51 | 100 | 69,39 |
24.10.24 20:43:50 | 233 | 69,41 |
24.10.24 20:43:50 | 100 | 69,42 |
24.10.24 20:43:50 | 100 | 69,43 |
24.10.24 20:43:08 | 100 | 69,42 |
24.10.24 20:43:08 | 100 | 69,41 |
24.10.24 20:43:08 | 200 | 69,41 |
24.10.24 20:42:34 | 100 | 69,39 |
24.10.24 20:42:34 | 100 | 69,39 |
24.10.24 20:42:23 | 100 | 69,40 |
24.10.24 20:42:23 | 100 | 69,40 |
24.10.24 20:42:23 | 100 | 69,40 |
24.10.24 20:41:41 | 100 | 69,37 |
24.10.24 20:41:05 | 100 | 69,38 |
24.10.24 20:40:53 | 100 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:39 | 100 | 69,29 |
24.10.24 20:40:16 | 100 | 69,30 |
24.10.24 20:40:08 | 100 | 69,33 |
24.10.24 20:40:04 | 100 | 69,34 |
24.10.24 20:39:39 | 100 | 69,34 |
24.10.24 20:38:53 | 100 | 69,27 |
24.10.24 20:38:51 | 100 | 69,28 |
24.10.24 20:38:27 | 100 | 69,24 |
24.10.24 20:38:14 | 100 | 69,23 |
24.10.24 20:38:14 | 100 | 69,23 |
24.10.24 20:37:50 | 100 | 69,24 |
24.10.24 20:37:46 | 100 | 69,25 |
24.10.24 20:37:46 | 100 | 69,27 |
24.10.24 20:37:34 | 100 | 69,30 |
24.10.24 20:37:20 | 225 | 69,32 |