ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:49 | 100 | 69,44 |
24.10.24 20:06:48 | 100 | 69,44 |
24.10.24 20:06:48 | 100 | 69,42 |
24.10.24 20:06:26 | 100 | 69,42 |
24.10.24 20:06:25 | 100 | 69,41 |
24.10.24 20:06:22 | 100 | 69,41 |
24.10.24 20:06:22 | 270 | 69,42 |
24.10.24 20:06:22 | 100 | 69,42 |
24.10.24 20:06:22 | 100 | 69,41 |
24.10.24 20:06:21 | 100 | 69,42 |
24.10.24 20:06:16 | 100 | 69,41 |
24.10.24 20:06:14 | 100 | 69,41 |
24.10.24 20:06:13 | 100 | 69,41 |
24.10.24 20:06:10 | 100 | 69,40 |
24.10.24 20:06:10 | 100 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:02 | 100 | 69,35 |
24.10.24 20:05:55 | 100 | 69,35 |
24.10.24 20:05:55 | 100 | 69,35 |
24.10.24 20:05:53 | 100 | 69,35 |
24.10.24 20:05:45 | 100 | 69,33 |
24.10.24 20:05:45 | 100 | 69,33 |
24.10.24 20:05:05 | 176 | 69,31 |
24.10.24 20:05:05 | 126 | 69,31 |
24.10.24 20:04:23 | 120 | 69,28 |
24.10.24 20:02:49 | 195 | 69,24 |
24.10.24 20:02:49 | 100 | 69,24 |
24.10.24 20:02:49 | 100 | 69,24 |
24.10.24 20:02:49 | 149 | 69,24 |
24.10.24 20:02:48 | 100 | 69,25 |
24.10.24 20:02:46 | 339 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:11 | 100 | 69,20 |
24.10.24 20:02:02 | 100 | 69,19 |
24.10.24 20:02:01 | 100 | 69,20 |
24.10.24 20:02:01 | 100 | 69,19 |
24.10.24 20:02:01 | 100 | 69,19 |
24.10.24 20:02:00 | 100 | 69,17 |
24.10.24 20:00:31 | 100 | 69,13 |
24.10.24 20:00:29 | 100 | 69,13 |
24.10.24 20:00:28 | 100 | 69,12 |
24.10.24 20:00:24 | 147 | 69,09 |
24.10.24 20:00:23 | 100 | 69,08 |
24.10.24 20:00:15 | 100 | 69,07 |
24.10.24 19:59:53 | 100 | 69,16 |
24.10.24 19:59:46 | 100 | 69,17 |
24.10.24 19:58:45 | 100 | 69,17 |