ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:43 | 230 | 69,09 |
24.10.24 19:41:43 | 100 | 69,09 |
24.10.24 19:41:43 | 100 | 69,09 |
24.10.24 19:41:43 | 100 | 69,09 |
24.10.24 19:40:54 | 100 | 69,11 |
24.10.24 19:40:54 | 100 | 69,11 |
24.10.24 19:40:54 | 300 | 69,11 |
24.10.24 19:40:54 | 100 | 69,09 |
24.10.24 19:40:54 | 100 | 69,09 |
24.10.24 19:40:12 | 200 | 69,10 |
24.10.24 19:40:08 | 100 | 69,09 |
24.10.24 19:38:33 | 100 | 69,07 |
24.10.24 19:37:07 | 100 | 69,05 |
24.10.24 19:36:29 | 100 | 69,02 |
24.10.24 19:36:29 | 100 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:29 | 100 | 69,03 |
24.10.24 19:35:11 | 200 | 69,04 |
24.10.24 19:34:45 | 100 | 69,02 |
24.10.24 19:34:41 | 100 | 69,01 |
24.10.24 19:34:04 | 100 | 68,98 |
24.10.24 19:32:55 | 100 | 68,93 |
24.10.24 19:30:47 | 100 | 68,91 |
24.10.24 19:30:44 | 100 | 68,90 |
24.10.24 19:30:33 | 100 | 68,88 |
24.10.24 19:30:03 | 200 | 68,89 |
24.10.24 19:29:27 | 100 | 68,91 |
24.10.24 19:28:11 | 100 | 68,92 |
24.10.24 19:28:07 | 100 | 68,91 |
24.10.24 19:28:04 | 100 | 68,91 |
24.10.24 19:27:50 | 200 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:46 | 100 | 68,89 |
24.10.24 19:26:24 | 100 | 68,86 |
24.10.24 19:25:57 | 100 | 68,86 |
24.10.24 19:25:42 | 200 | 68,86 |
24.10.24 19:25:01 | 100 | 68,85 |
24.10.24 19:25:01 | 100 | 68,86 |
24.10.24 19:24:09 | 100 | 68,86 |
24.10.24 19:23:45 | 293 | 68,89 |
24.10.24 19:23:45 | 107 | 68,89 |
24.10.24 19:23:45 | 100 | 68,89 |
24.10.24 19:22:02 | 100 | 68,87 |
24.10.24 19:21:18 | 100 | 68,86 |
24.10.24 19:21:09 | 100 | 68,86 |
24.10.24 19:21:09 | 100 | 68,86 |
24.10.24 19:21:08 | 100 | 68,89 |