ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:35 | 100 | 69,16 |
24.10.24 19:57:20 | 147 | 69,20 |
24.10.24 19:57:19 | 200 | 69,20 |
24.10.24 19:57:19 | 100 | 69,21 |
24.10.24 19:56:16 | 100 | 69,24 |
24.10.24 19:56:12 | 100 | 69,21 |
24.10.24 19:55:57 | 100 | 69,18 |
24.10.24 19:55:05 | 100 | 69,16 |
24.10.24 19:54:50 | 100 | 69,13 |
24.10.24 19:54:39 | 100 | 69,13 |
24.10.24 19:54:37 | 100 | 69,14 |
24.10.24 19:53:39 | 175 | 69,15 |
24.10.24 19:53:01 | 100 | 69,12 |
24.10.24 19:52:55 | 100 | 69,13 |
24.10.24 19:52:55 | 100 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:16 | 100 | 69,11 |
24.10.24 19:52:04 | 200 | 69,09 |
24.10.24 19:52:04 | 100 | 69,09 |
24.10.24 19:51:32 | 100 | 69,03 |
24.10.24 19:50:40 | 100 | 69,03 |
24.10.24 19:50:40 | 100 | 69,03 |
24.10.24 19:50:40 | 100 | 69,03 |
24.10.24 19:50:40 | 100 | 69,02 |
24.10.24 19:50:40 | 100 | 69,02 |
24.10.24 19:50:40 | 100 | 69,02 |
24.10.24 19:49:58 | 100 | 69,00 |
24.10.24 19:49:38 | 100 | 68,98 |
24.10.24 19:49:26 | 100 | 69,01 |
24.10.24 19:49:26 | 100 | 69,01 |
24.10.24 19:48:35 | 100 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:35 | 100 | 69,01 |
24.10.24 19:48:19 | 100 | 68,97 |
24.10.24 19:48:19 | 100 | 68,97 |
24.10.24 19:47:51 | 147 | 69,04 |
24.10.24 19:47:28 | 100 | 69,04 |
24.10.24 19:47:27 | 147 | 69,03 |
24.10.24 19:47:25 | 100 | 69,03 |
24.10.24 19:47:16 | 100 | 69,05 |
24.10.24 19:45:40 | 100 | 69,13 |
24.10.24 19:44:01 | 100 | 69,11 |
24.10.24 19:43:58 | 100 | 69,10 |
24.10.24 19:43:46 | 100 | 69,09 |
24.10.24 19:43:37 | 100 | 69,08 |
24.10.24 19:42:00 | 100 | 69,06 |
24.10.24 19:41:50 | 100 | 69,07 |