ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:37:20 | 100 | 69,32 |
24.10.24 20:37:20 | 100 | 69,32 |
24.10.24 20:37:20 | 100 | 69,34 |
24.10.24 20:37:20 | 100 | 69,37 |
24.10.24 20:37:20 | 100 | 69,37 |
24.10.24 20:37:20 | 100 | 69,38 |
24.10.24 20:37:20 | 100 | 69,38 |
24.10.24 20:37:20 | 100 | 69,39 |
24.10.24 20:37:19 | 100 | 69,40 |
24.10.24 20:37:12 | 100 | 69,38 |
24.10.24 20:37:12 | 100 | 69,38 |
24.10.24 20:37:12 | 100 | 69,38 |
24.10.24 20:37:07 | 100 | 69,40 |
24.10.24 20:37:07 | 100 | 69,41 |
24.10.24 20:37:07 | 100 | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:37:07 | 100 | 69,44 |
24.10.24 20:37:01 | 100 | 69,45 |
24.10.24 20:37:01 | 244 | 69,45 |
24.10.24 20:36:52 | 100 | 69,45 |
24.10.24 20:36:37 | 100 | 69,46 |
24.10.24 20:36:11 | 100 | 69,47 |
24.10.24 20:36:11 | 100 | 69,47 |
24.10.24 20:36:11 | 100 | 69,47 |
24.10.24 20:36:11 | 100 | 69,47 |
24.10.24 20:35:59 | 100 | 69,47 |
24.10.24 20:34:54 | 100 | 69,43 |
24.10.24 20:34:54 | 100 | 69,43 |
24.10.24 20:33:38 | 100 | 69,41 |
24.10.24 20:33:30 | 100 | 69,37 |
24.10.24 20:33:30 | 100 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:30 | 100 | 69,37 |
24.10.24 20:33:26 | 100 | 69,36 |
24.10.24 20:33:06 | 100 | 69,36 |
24.10.24 20:33:06 | 100 | 69,36 |
24.10.24 20:33:06 | 237 | 69,36 |
24.10.24 20:33:06 | 100 | 69,37 |
24.10.24 20:33:05 | 100 | 69,38 |
24.10.24 20:32:44 | 100 | 69,39 |
24.10.24 20:32:44 | 100 | 69,39 |
24.10.24 20:32:34 | 100 | 69,38 |
24.10.24 20:32:34 | 200 | 69,38 |
24.10.24 20:32:10 | 100 | 69,38 |
24.10.24 20:31:50 | 102 | 69,40 |
24.10.24 20:30:23 | 100 | 69,41 |
24.10.24 20:30:23 | 100 | 69,41 |