ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:43 | 100 | 69,43 |
24.10.24 21:10:28 | 100 | 69,40 |
24.10.24 21:09:52 | 100 | 69,43 |
24.10.24 21:09:52 | 117 | 69,42 |
24.10.24 21:09:52 | 100 | 69,42 |
24.10.24 21:08:28 | 100 | 69,47 |
24.10.24 21:06:44 | 100 | 69,52 |
24.10.24 21:05:25 | 100 | 69,41 |
24.10.24 21:04:31 | 100 | 69,41 |
24.10.24 21:02:52 | 100 | 69,38 |
24.10.24 21:01:31 | 100 | 69,33 |
24.10.24 21:01:25 | 100 | 69,38 |
24.10.24 21:01:25 | 100 | 69,38 |
24.10.24 21:00:56 | 100 | 69,38 |
24.10.24 21:00:13 | 100 | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:52 | 100 | 69,46 |
24.10.24 20:59:00 | 100 | 69,45 |
24.10.24 20:59:00 | 100 | 69,45 |
24.10.24 20:57:30 | 100 | 69,39 |
24.10.24 20:56:54 | 100 | 69,36 |
24.10.24 20:56:54 | 200 | 69,36 |
24.10.24 20:56:54 | 100 | 69,36 |
24.10.24 20:56:54 | 100 | 69,36 |
24.10.24 20:56:21 | 100 | 69,36 |
24.10.24 20:56:21 | 100 | 69,36 |
24.10.24 20:56:21 | 100 | 69,36 |
24.10.24 20:56:10 | 100 | 69,35 |
24.10.24 20:56:08 | 100 | 69,32 |
24.10.24 20:55:47 | 100 | 69,33 |
24.10.24 20:55:35 | 100 | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:22 | 100 | 69,36 |
24.10.24 20:55:05 | 100 | 69,36 |
24.10.24 20:55:04 | 100 | 69,46 |
24.10.24 20:54:50 | 100 | 69,48 |
24.10.24 20:54:50 | 100 | 69,51 |
24.10.24 20:54:18 | 100 | 69,55 |
24.10.24 20:54:15 | 100 | 69,56 |
24.10.24 20:53:13 | 100 | 69,54 |
24.10.24 20:52:15 | 100 | 69,54 |
24.10.24 20:51:26 | 100 | 69,50 |
24.10.24 20:51:02 | 100 | 69,49 |
24.10.24 20:50:39 | 100 | 69,53 |
24.10.24 20:50:39 | 100 | 69,53 |
24.10.24 20:50:38 | 164 | 69,54 |
24.10.24 20:50:25 | 100 | 69,54 |