ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:33 | 100 | 69,43 |
24.10.24 20:19:30 | 100 | 69,42 |
24.10.24 20:19:20 | 100 | 69,42 |
24.10.24 20:19:14 | 100 | 69,41 |
24.10.24 20:18:57 | 100 | 69,43 |
24.10.24 20:18:57 | 100 | 69,44 |
24.10.24 20:18:28 | 100 | 69,48 |
24.10.24 20:18:08 | 100 | 69,52 |
24.10.24 20:16:22 | 100 | 69,57 |
24.10.24 20:15:54 | 100 | 69,55 |
24.10.24 20:15:48 | 100 | 69,54 |
24.10.24 20:15:48 | 100 | 69,54 |
24.10.24 20:15:36 | 100 | 69,52 |
24.10.24 20:15:22 | 100 | 69,49 |
24.10.24 20:15:10 | 150 | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:10 | 100 | 69,51 |
24.10.24 20:15:01 | 100 | 69,52 |
24.10.24 20:15:01 | 100 | 69,51 |
24.10.24 20:15:00 | 100 | 69,47 |
24.10.24 20:14:43 | 100 | 69,47 |
24.10.24 20:13:44 | 100 | 69,40 |
24.10.24 20:13:05 | 100 | 69,42 |
24.10.24 20:12:12 | 100 | 69,36 |
24.10.24 20:12:12 | 100 | 69,36 |
24.10.24 20:12:02 | 100 | 69,35 |
24.10.24 20:11:07 | 100 | 69,31 |
24.10.24 20:10:18 | 100 | 69,34 |
24.10.24 20:09:26 | 100 | 69,41 |
24.10.24 20:08:42 | 100 | 69,38 |
24.10.24 20:08:42 | 100 | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:26 | 100 | 69,41 |
24.10.24 20:08:10 | 100 | 69,43 |
24.10.24 20:07:52 | 282 | 69,42 |
24.10.24 20:07:33 | 100 | 69,46 |
24.10.24 20:07:33 | 100 | 69,46 |
24.10.24 20:07:31 | 100 | 69,45 |
24.10.24 20:07:11 | 100 | 69,45 |
24.10.24 20:07:06 | 100 | 69,46 |
24.10.24 20:07:04 | 100 | 69,46 |
24.10.24 20:07:02 | 100 | 69,47 |
24.10.24 20:06:58 | 100 | 69,47 |
24.10.24 20:06:56 | 100 | 69,47 |
24.10.24 20:06:54 | 100 | 69,47 |
24.10.24 20:06:52 | 100 | 69,48 |
24.10.24 20:06:50 | 100 | 69,45 |