ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:08 | 100 | 68,88 |
24.10.24 19:21:08 | 118 | 68,88 |
24.10.24 19:20:23 | 100 | 68,85 |
24.10.24 19:19:07 | 100 | 68,86 |
24.10.24 19:18:00 | 100 | 68,86 |
24.10.24 19:17:52 | 100 | 68,81 |
24.10.24 19:17:34 | 100 | 68,81 |
24.10.24 19:17:26 | 123 | 68,77 |
24.10.24 19:17:26 | 200 | 68,76 |
24.10.24 19:16:57 | 100 | 68,79 |
24.10.24 19:15:51 | 100 | 68,83 |
24.10.24 19:15:46 | 133 | 68,82 |
24.10.24 19:15:34 | 100 | 68,81 |
24.10.24 19:14:41 | 100 | 68,84 |
24.10.24 19:14:40 | 100 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:40 | 100 | 68,84 |
24.10.24 19:14:03 | 100 | 68,85 |
24.10.24 19:13:24 | 100 | 68,87 |
24.10.24 19:13:08 | 100 | 68,88 |
24.10.24 19:11:43 | 100 | 68,86 |
24.10.24 19:11:43 | 100 | 68,86 |
24.10.24 19:11:33 | 100 | 68,90 |
24.10.24 19:11:30 | 100 | 68,91 |
24.10.24 19:11:30 | 100 | 68,91 |
24.10.24 19:10:52 | 100 | 68,91 |
24.10.24 19:10:50 | 100 | 68,92 |
24.10.24 19:09:35 | 100 | 68,91 |
24.10.24 19:08:47 | 100 | 68,93 |
24.10.24 19:08:07 | 100 | 68,94 |
24.10.24 19:08:07 | 269 | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:40 | 100 | 68,95 |
24.10.24 19:07:40 | 100 | 68,95 |
24.10.24 19:06:31 | 267 | 68,91 |
24.10.24 19:06:08 | 700 | 68,88 |
24.10.24 19:06:08 | 100 | 68,89 |
24.10.24 19:06:08 | 100 | 68,89 |
24.10.24 19:06:08 | 100 | 68,89 |
24.10.24 19:05:27 | 100 | 68,95 |
24.10.24 19:05:27 | 100 | 68,95 |
24.10.24 19:05:21 | 100 | 68,94 |
24.10.24 19:04:52 | 100 | 69,01 |
24.10.24 19:04:52 | 100 | 68,96 |
24.10.24 19:04:47 | 100 | 68,95 |
24.10.24 19:04:27 | 190 | 68,93 |
24.10.24 19:04:10 | 100 | 68,89 |