ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:03 | 100 | 69,11 |
24.10.24 18:32:00 | 100 | 69,10 |
24.10.24 18:31:53 | 100 | 69,04 |
24.10.24 18:31:53 | 100 | 69,04 |
24.10.24 18:31:48 | 100 | 69,03 |
24.10.24 18:31:25 | 100 | 69,00 |
24.10.24 18:31:25 | 100 | 69,00 |
24.10.24 18:31:13 | 152 | 68,99 |
24.10.24 18:30:16 | 100 | 69,02 |
24.10.24 18:30:00 | 100 | 68,98 |
24.10.24 18:29:27 | 100 | 69,01 |
24.10.24 18:29:27 | 100 | 69,02 |
24.10.24 18:29:26 | 100 | 68,96 |
24.10.24 18:29:19 | 100 | 68,96 |
24.10.24 18:29:19 | 100 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:48 | 100 | 68,93 |
24.10.24 18:28:26 | 100 | 68,89 |
24.10.24 18:28:10 | 100 | 68,87 |
24.10.24 18:28:10 | 100 | 68,86 |
24.10.24 18:28:09 | 100 | 68,84 |
24.10.24 18:28:03 | 200 | 68,82 |
24.10.24 18:27:40 | 100 | 68,83 |
24.10.24 18:27:15 | 100 | 68,83 |
24.10.24 18:26:43 | 100 | 68,80 |
24.10.24 18:26:43 | 100 | 68,80 |
24.10.24 18:26:12 | 100 | 68,79 |
24.10.24 18:25:53 | 100 | 68,76 |
24.10.24 18:25:53 | 100 | 68,76 |
24.10.24 18:25:53 | 100 | 68,76 |
24.10.24 18:25:32 | 100 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:33 | 100 | 68,78 |
24.10.24 18:24:33 | 100 | 68,77 |
24.10.24 18:24:28 | 100 | 68,76 |
24.10.24 18:22:58 | 233 | 68,73 |
24.10.24 18:21:52 | 200 | 68,68 |
24.10.24 18:21:51 | 100 | 68,67 |
24.10.24 18:21:34 | 100 | 68,65 |
24.10.24 18:21:24 | 100 | 68,66 |
24.10.24 18:21:06 | 100 | 68,64 |
24.10.24 18:21:01 | 100 | 68,63 |
24.10.24 18:20:54 | 100 | 68,65 |
24.10.24 18:20:54 | 100 | 68,65 |
24.10.24 18:20:50 | 100 | 68,67 |
24.10.24 18:20:44 | 100 | 68,67 |
24.10.24 18:20:20 | 100 | 68,66 |