ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:50 | 100 | 69,06 |
24.10.24 17:47:43 | 200 | 69,14 |
24.10.24 17:47:43 | 100 | 69,15 |
24.10.24 17:47:43 | 100 | 69,15 |
24.10.24 17:46:33 | 100 | 69,20 |
24.10.24 17:46:33 | 100 | 69,20 |
24.10.24 17:46:23 | 200 | 69,13 |
24.10.24 17:46:23 | 100 | 69,14 |
24.10.24 17:46:03 | 100 | 69,12 |
24.10.24 17:45:47 | 100 | 69,12 |
24.10.24 17:45:47 | 100 | 69,11 |
24.10.24 17:45:47 | 100 | 69,11 |
24.10.24 17:45:40 | 100 | 69,11 |
24.10.24 17:45:40 | 100 | 69,10 |
24.10.24 17:45:25 | 100 | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:20 | 100 | 69,09 |
24.10.24 17:45:16 | 100 | 69,05 |
24.10.24 17:45:10 | 100 | 69,04 |
24.10.24 17:45:02 | 100 | 69,05 |
24.10.24 17:44:16 | 100 | 69,08 |
24.10.24 17:44:03 | 100 | 69,07 |
24.10.24 17:43:57 | 100 | 69,09 |
24.10.24 17:43:44 | 100 | 69,07 |
24.10.24 17:43:44 | 100 | 69,07 |
24.10.24 17:43:38 | 100 | 69,07 |
24.10.24 17:43:26 | 100 | 69,07 |
24.10.24 17:43:15 | 101 | 69,02 |
24.10.24 17:43:15 | 100 | 69,01 |
24.10.24 17:43:15 | 100 | 69,01 |
24.10.24 17:43:06 | 200 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:47 | 100 | 68,96 |
24.10.24 17:42:47 | 100 | 68,95 |
24.10.24 17:42:11 | 100 | 68,94 |
24.10.24 17:41:53 | 100 | 68,96 |
24.10.24 17:41:32 | 100 | 69,04 |
24.10.24 17:41:09 | 100 | 69,03 |
24.10.24 17:41:09 | 100 | 69,03 |
24.10.24 17:41:09 | 100 | 69,03 |
24.10.24 17:41:09 | 100 | 69,03 |
24.10.24 17:41:03 | 100 | 69,01 |
24.10.24 17:41:03 | 100 | 69,01 |
24.10.24 17:40:59 | 100 | 69,03 |
24.10.24 17:40:50 | 100 | 69,07 |
24.10.24 17:40:40 | 100 | 69,07 |
24.10.24 17:40:40 | 100 | 69,07 |