ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:23 | 100 | 68,86 |
24.10.24 19:03:00 | 100 | 68,89 |
24.10.24 19:02:52 | 100 | 68,86 |
24.10.24 19:02:43 | 100 | 68,85 |
24.10.24 19:02:21 | 100 | 68,84 |
24.10.24 19:00:51 | 100 | 68,81 |
24.10.24 19:00:38 | 374 | 68,80 |
24.10.24 19:00:38 | 100 | 68,80 |
24.10.24 19:00:38 | 140 | 68,80 |
24.10.24 19:00:01 | 100 | 68,87 |
24.10.24 18:59:23 | 100 | 68,92 |
24.10.24 18:58:30 | 100 | 68,97 |
24.10.24 18:58:29 | 100 | 68,98 |
24.10.24 18:58:29 | 100 | 68,99 |
24.10.24 18:58:29 | 100 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:29 | 100 | 68,94 |
24.10.24 18:58:29 | 100 | 68,92 |
24.10.24 18:58:20 | 100 | 68,93 |
24.10.24 18:58:20 | 100 | 68,93 |
24.10.24 18:57:47 | 100 | 68,99 |
24.10.24 18:56:52 | 173 | 69,03 |
24.10.24 18:56:52 | 100 | 69,03 |
24.10.24 18:56:52 | 100 | 69,03 |
24.10.24 18:56:47 | 100 | 69,04 |
24.10.24 18:56:31 | 100 | 69,03 |
24.10.24 18:54:44 | 100 | 69,00 |
24.10.24 18:54:43 | 100 | 69,00 |
24.10.24 18:54:17 | 100 | 68,98 |
24.10.24 18:54:01 | 100 | 69,03 |
24.10.24 18:53:57 | 123 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:54 | 100 | 69,03 |
24.10.24 18:53:06 | 157 | 69,01 |
24.10.24 18:52:11 | 100 | 69,00 |
24.10.24 18:51:56 | 100 | 68,98 |
24.10.24 18:51:35 | 157 | 68,93 |
24.10.24 18:51:20 | 200 | 68,94 |
24.10.24 18:51:20 | 100 | 68,94 |
24.10.24 18:51:20 | 100 | 68,94 |
24.10.24 18:51:20 | 194 | 68,94 |
24.10.24 18:51:20 | 100 | 68,94 |
24.10.24 18:50:34 | 100 | 69,02 |
24.10.24 18:50:17 | 100 | 69,04 |
24.10.24 18:50:12 | 110 | 69,05 |
24.10.24 18:50:11 | 100 | 69,05 |
24.10.24 18:49:53 | 100 | 69,02 |