ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:49 | 100 | 68,99 |
24.10.24 18:48:49 | 100 | 68,99 |
24.10.24 18:48:49 | 200 | 68,99 |
24.10.24 18:47:26 | 100 | 69,02 |
24.10.24 18:47:26 | 100 | 69,02 |
24.10.24 18:47:23 | 100 | 69,01 |
24.10.24 18:46:29 | 100 | 68,99 |
24.10.24 18:45:44 | 100 | 69,02 |
24.10.24 18:45:44 | 100 | 69,02 |
24.10.24 18:44:39 | 100 | 69,08 |
24.10.24 18:44:36 | 100 | 69,07 |
24.10.24 18:44:32 | 100 | 69,04 |
24.10.24 18:44:20 | 100 | 69,02 |
24.10.24 18:44:07 | 200 | 69,10 |
24.10.24 18:44:07 | 100 | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:06 | 100 | 69,09 |
24.10.24 18:43:06 | 100 | 69,08 |
24.10.24 18:40:28 | 150 | 69,11 |
24.10.24 18:40:25 | 100 | 69,09 |
24.10.24 18:40:20 | 100 | 69,07 |
24.10.24 18:40:20 | 100 | 69,07 |
24.10.24 18:40:07 | 200 | 69,06 |
24.10.24 18:39:49 | 247 | 69,05 |
24.10.24 18:39:18 | 100 | 69,11 |
24.10.24 18:38:25 | 100 | 69,10 |
24.10.24 18:37:54 | 100 | 69,08 |
24.10.24 18:37:38 | 100 | 69,06 |
24.10.24 18:37:19 | 100 | 69,11 |
24.10.24 18:37:15 | 100 | 69,09 |
24.10.24 18:36:52 | 100 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:44 | 100 | 69,04 |
24.10.24 18:36:44 | 100 | 69,04 |
24.10.24 18:36:26 | 245 | 69,03 |
24.10.24 18:35:58 | 100 | 69,08 |
24.10.24 18:35:56 | 100 | 69,09 |
24.10.24 18:35:21 | 200 | 69,12 |
24.10.24 18:35:00 | 100 | 69,11 |
24.10.24 18:34:39 | 100 | 69,10 |
24.10.24 18:34:29 | 100 | 69,08 |
24.10.24 18:34:28 | 100 | 69,08 |
24.10.24 18:33:52 | 100 | 69,09 |
24.10.24 18:33:12 | 100 | 69,09 |
24.10.24 18:33:09 | 100 | 69,08 |
24.10.24 18:32:53 | 100 | 69,09 |
24.10.24 18:32:15 | 100 | 69,11 |