ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:03 | 100 | 68,99 |
24.10.24 17:56:54 | 100 | 68,98 |
24.10.24 17:56:54 | 100 | 68,98 |
24.10.24 17:56:50 | 100 | 68,96 |
24.10.24 17:56:46 | 100 | 68,94 |
24.10.24 17:56:46 | 100 | 68,94 |
24.10.24 17:56:23 | 100 | 68,95 |
24.10.24 17:56:17 | 100 | 68,93 |
24.10.24 17:56:01 | 274 | 68,94 |
24.10.24 17:55:26 | 200 | 69,00 |
24.10.24 17:55:08 | 100 | 69,05 |
24.10.24 17:55:08 | 100 | 69,05 |
24.10.24 17:54:56 | 100 | 69,04 |
24.10.24 17:54:56 | 100 | 69,04 |
24.10.24 17:54:36 | 100 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:31 | 100 | 69,04 |
24.10.24 17:54:14 | 100 | 69,02 |
24.10.24 17:54:08 | 100 | 68,98 |
24.10.24 17:54:06 | 100 | 68,97 |
24.10.24 17:53:45 | 100 | 68,99 |
24.10.24 17:53:45 | 100 | 68,98 |
24.10.24 17:53:34 | 100 | 68,96 |
24.10.24 17:53:17 | 100 | 68,98 |
24.10.24 17:53:14 | 100 | 68,97 |
24.10.24 17:53:06 | 100 | 68,94 |
24.10.24 17:52:42 | 100 | 68,93 |
24.10.24 17:51:59 | 200 | 68,93 |
24.10.24 17:51:30 | 100 | 68,98 |
24.10.24 17:50:48 | 100 | 68,98 |
24.10.24 17:50:19 | 100 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:42 | 100 | 69,05 |
24.10.24 17:49:31 | 100 | 69,05 |
24.10.24 17:49:31 | 100 | 69,05 |
24.10.24 17:49:28 | 100 | 69,05 |
24.10.24 17:48:50 | 100 | 69,09 |
24.10.24 17:48:49 | 100 | 69,07 |
24.10.24 17:48:49 | 100 | 69,07 |
24.10.24 17:48:45 | 100 | 69,06 |
24.10.24 17:48:39 | 100 | 69,06 |
24.10.24 17:48:39 | 300 | 69,06 |
24.10.24 17:48:35 | 100 | 69,07 |
24.10.24 17:48:16 | 100 | 69,11 |
24.10.24 17:48:10 | 100 | 69,10 |
24.10.24 17:48:00 | 100 | 69,07 |
24.10.24 17:47:58 | 100 | 69,07 |