ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:22 | 100 | 58,21 |
08.01.25 21:59:22 | 100 | 58,21 |
08.01.25 21:59:20 | 100 | 58,21 |
08.01.25 21:59:20 | 100 | 58,21 |
08.01.25 21:59:15 | 100 | 58,22 |
08.01.25 21:59:14 | 100 | 58,21 |
08.01.25 21:59:14 | 100 | 58,21 |
08.01.25 21:59:14 | 175 | 58,21 |
08.01.25 21:59:14 | 100 | 58,21 |
08.01.25 21:59:14 | 100 | 58,21 |
08.01.25 21:59:11 | 200 | 58,21 |
08.01.25 21:59:08 | 100 | 58,21 |
08.01.25 21:59:08 | 200 | 58,21 |
08.01.25 21:59:07 | 100 | 58,21 |
08.01.25 21:59:07 | 100 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:07 | 100 | 58,20 |
08.01.25 21:59:07 | 100 | 58,20 |
08.01.25 21:59:07 | 100 | 58,20 |
08.01.25 21:59:06 | 100 | 58,20 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 200 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:05 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:05 | 100 | 58,19 |
08.01.25 21:59:02 | 100 | 58,19 |
08.01.25 21:59:02 | 100 | 58,19 |
08.01.25 21:59:02 | 100 | 58,18 |
08.01.25 21:59:01 | 187 | 58,20 |
08.01.25 21:58:59 | 100 | 58,20 |
08.01.25 21:58:59 | 200 | 58,20 |
08.01.25 21:58:59 | 100 | 58,20 |
08.01.25 21:58:54 | 157 | 58,19 |
08.01.25 21:58:54 | 100 | 58,19 |
08.01.25 21:58:53 | 100 | 58,19 |
08.01.25 21:58:52 | 100 | 58,19 |
08.01.25 21:58:52 | 200 | 58,20 |
08.01.25 21:58:50 | 100 | 58,20 |
08.01.25 21:58:45 | 100 | 58,20 |