ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:40 | 100 | 69,06 |
24.10.24 17:40:40 | 100 | 69,06 |
24.10.24 17:40:40 | 100 | 69,06 |
24.10.24 17:38:55 | 100 | 69,17 |
24.10.24 17:38:55 | 100 | 69,17 |
24.10.24 17:38:25 | 100 | 69,14 |
24.10.24 17:37:47 | 100 | 69,19 |
24.10.24 17:37:47 | 140 | 69,19 |
24.10.24 17:37:41 | 100 | 69,16 |
24.10.24 17:37:23 | 100 | 69,14 |
24.10.24 17:37:23 | 100 | 69,14 |
24.10.24 17:37:12 | 100 | 69,13 |
24.10.24 17:37:09 | 100 | 69,15 |
24.10.24 17:37:07 | 100 | 69,11 |
24.10.24 17:37:07 | 200 | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:55 | 100 | 69,09 |
24.10.24 17:36:28 | 160 | 69,14 |
24.10.24 17:36:28 | 133 | 69,14 |
24.10.24 17:36:00 | 111 | 69,20 |
24.10.24 17:36:00 | 140 | 69,20 |
24.10.24 17:35:13 | 100 | 69,26 |
24.10.24 17:35:07 | 100 | 69,26 |
24.10.24 17:34:43 | 100 | 69,23 |
24.10.24 17:34:43 | 100 | 69,22 |
24.10.24 17:33:27 | 100 | 69,16 |
24.10.24 17:33:00 | 100 | 69,13 |
24.10.24 17:32:19 | 100 | 69,19 |
24.10.24 17:32:19 | 200 | 69,19 |
24.10.24 17:32:19 | 100 | 69,22 |
24.10.24 17:32:19 | 100 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:57 | 100 | 69,20 |
24.10.24 17:31:57 | 100 | 69,20 |
24.10.24 17:31:57 | 100 | 69,20 |
24.10.24 17:31:19 | 100 | 69,19 |
24.10.24 17:30:46 | 100 | 69,18 |
24.10.24 17:30:35 | 200 | 69,18 |
24.10.24 17:30:24 | 100 | 69,18 |
24.10.24 17:30:19 | 100 | 69,16 |
24.10.24 17:30:10 | 100 | 69,15 |
24.10.24 17:29:55 | 100 | 69,17 |
24.10.24 17:28:16 | 100 | 69,27 |
24.10.24 17:28:10 | 100 | 69,31 |
24.10.24 17:28:10 | 100 | 69,28 |
24.10.24 17:28:10 | 100 | 69,28 |
24.10.24 17:27:20 | 100 | 69,26 |