ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:13 | 100 | 69,87 |
24.10.24 21:55:12 | 100 | 69,87 |
24.10.24 21:55:09 | 100 | 69,87 |
24.10.24 21:55:08 | 100 | 69,87 |
24.10.24 21:55:05 | 149 | 69,89 |
24.10.24 21:55:00 | 100 | 69,94 |
24.10.24 21:55:00 | 6,00 Tsd. | 69,94 |
24.10.24 21:55:00 | 100 | 69,91 |
24.10.24 21:55:00 | 100 | 69,86 |
24.10.24 21:55:00 | 100 | 69,85 |
24.10.24 21:55:00 | 177 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:52 | 200 | 69,83 |
24.10.24 21:54:50 | 197 | 69,84 |
24.10.24 21:54:50 | 100 | 69,82 |
24.10.24 21:54:50 | 373 | 69,82 |
24.10.24 21:54:50 | 100 | 69,84 |
24.10.24 21:54:50 | 100 | 69,86 |
24.10.24 21:54:50 | 151 | 69,86 |
24.10.24 21:54:50 | 183 | 69,86 |
24.10.24 21:54:50 | 200 | 69,82 |
24.10.24 21:54:50 | 100 | 69,82 |
24.10.24 21:54:50 | 100 | 69,82 |
24.10.24 21:54:50 | 100 | 69,86 |
24.10.24 21:54:50 | 200 | 69,87 |
24.10.24 21:54:40 | 100 | 69,87 |
24.10.24 21:54:40 | 100 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:40 | 100 | 69,86 |
24.10.24 21:54:34 | 100 | 69,86 |
24.10.24 21:54:30 | 122 | 69,86 |
24.10.24 21:54:30 | 100 | 69,87 |
24.10.24 21:54:30 | 200 | 69,87 |
24.10.24 21:54:30 | 100 | 69,87 |
24.10.24 21:54:30 | 100 | 69,87 |
24.10.24 21:54:17 | 100 | 69,87 |
24.10.24 21:54:17 | 100 | 69,87 |
24.10.24 21:54:17 | 100 | 69,87 |
24.10.24 21:54:17 | 100 | 69,87 |
24.10.24 21:54:17 | 100 | 69,87 |
24.10.24 21:54:16 | 147 | 69,87 |
24.10.24 21:54:16 | 100 | 69,87 |
24.10.24 21:54:16 | 209 | 69,87 |