ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:19 | 100 | 71,39 |
25.10.24 15:38:07 | 168 | 71,40 |
25.10.24 15:37:59 | 100 | 71,40 |
25.10.24 15:37:56 | 100 | 71,42 |
25.10.24 15:37:56 | 500 | 71,40 |
25.10.24 15:37:56 | 100 | 71,38 |
25.10.24 15:37:42 | 300 | 71,37 |
25.10.24 15:37:42 | 111 | 71,33 |
25.10.24 15:37:42 | 128 | 71,33 |
25.10.24 15:37:42 | 100 | 71,33 |
25.10.24 15:37:13 | 100 | 71,37 |
25.10.24 15:37:13 | 100 | 71,37 |
25.10.24 15:37:06 | 100 | 71,30 |
25.10.24 15:37:01 | 100 | 71,25 |
25.10.24 15:37:01 | 100 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:49 | 100 | 71,24 |
25.10.24 15:36:49 | 100 | 71,21 |
25.10.24 15:36:35 | 252 | 71,14 |
25.10.24 15:36:05 | 100 | 71,17 |
25.10.24 15:35:59 | 100 | 71,25 |
25.10.24 15:35:53 | 107 | 71,26 |
25.10.24 15:35:32 | 500 | 71,20 |
25.10.24 15:35:20 | 100 | 71,13 |
25.10.24 15:35:20 | 100 | 71,16 |
25.10.24 15:35:20 | 100 | 71,16 |
25.10.24 15:35:19 | 100 | 71,14 |
25.10.24 15:35:16 | 100 | 71,13 |
25.10.24 15:35:13 | 100 | 71,15 |
25.10.24 15:35:13 | 100 | 71,14 |
25.10.24 15:35:12 | 100 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:21 | 100 | 71,11 |
25.10.24 15:34:19 | 100 | 71,08 |
25.10.24 15:32:55 | 100 | 70,93 |
25.10.24 15:32:07 | 100 | 71,10 |
25.10.24 15:32:07 | 100 | 71,03 |
25.10.24 15:31:31 | 100 | 71,02 |
25.10.24 15:31:08 | 200 | 71,30 |
25.10.24 15:31:08 | 200 | 71,37 |
25.10.24 15:31:08 | 200 | 71,37 |
25.10.24 15:31:08 | 100 | 71,37 |
25.10.24 15:30:46 | 100 | 71,32 |
25.10.24 15:30:32 | 200 | 71,36 |
25.10.24 15:30:31 | 300 | 71,25 |
25.10.24 15:30:31 | 100 | 71,26 |
25.10.24 15:30:31 | 200 | 71,31 |