ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:10 | 173 | 69,87 |
24.10.24 21:54:10 | 100 | 69,87 |
24.10.24 21:54:06 | 157 | 69,86 |
24.10.24 21:54:00 | 139 | 69,87 |
24.10.24 21:54:00 | 300 | 69,87 |
24.10.24 21:53:55 | 100 | 69,87 |
24.10.24 21:53:55 | 100 | 69,87 |
24.10.24 21:53:55 | 100 | 69,87 |
24.10.24 21:53:55 | 100 | 69,87 |
24.10.24 21:53:54 | 100 | 69,87 |
24.10.24 21:53:54 | 100 | 69,87 |
24.10.24 21:53:54 | 100 | 69,88 |
24.10.24 21:53:44 | 499 | 69,87 |
24.10.24 21:53:40 | 151 | 69,87 |
24.10.24 21:53:40 | 100 | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:40 | 100 | 69,87 |
24.10.24 21:53:28 | 100 | 69,89 |
24.10.24 21:53:28 | 100 | 69,89 |
24.10.24 21:53:28 | 100 | 69,89 |
24.10.24 21:53:28 | 100 | 69,89 |
24.10.24 21:53:28 | 100 | 69,89 |
24.10.24 21:53:28 | 361 | 69,89 |
24.10.24 21:53:15 | 100 | 69,90 |
24.10.24 21:53:06 | 100 | 69,89 |
24.10.24 21:53:06 | 100 | 69,88 |
24.10.24 21:53:06 | 100 | 69,88 |
24.10.24 21:52:25 | 100 | 69,89 |
24.10.24 21:52:20 | 100 | 69,88 |
24.10.24 21:52:20 | 100 | 69,88 |
24.10.24 21:52:17 | 100 | 69,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:17 | 105 | 69,89 |
24.10.24 21:52:16 | 100 | 69,89 |
24.10.24 21:52:16 | 200 | 69,88 |
24.10.24 21:52:08 | 100 | 69,87 |
24.10.24 21:52:08 | 100 | 69,87 |
24.10.24 21:52:08 | 100 | 69,87 |
24.10.24 21:52:08 | 100 | 69,87 |
24.10.24 21:52:08 | 100 | 69,87 |
24.10.24 21:52:08 | 100 | 69,87 |
24.10.24 21:52:08 | 241 | 69,87 |
24.10.24 21:52:08 | 200 | 69,87 |
24.10.24 21:52:08 | 200 | 69,87 |
24.10.24 21:51:48 | 163 | 69,88 |
24.10.24 21:51:40 | 100 | 69,89 |
24.10.24 21:51:18 | 100 | 69,86 |