ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 65,52 |
20.12.24 21:59:58 | 100 | 65,50 |
20.12.24 21:59:58 | 100 | 65,50 |
20.12.24 21:59:58 | 100 | 65,49 |
20.12.24 21:59:58 | 100 | 65,50 |
20.12.24 21:59:58 | 100 | 65,53 |
20.12.24 21:59:58 | 100 | 65,52 |
20.12.24 21:59:57 | 100 | 65,51 |
20.12.24 21:59:57 | 100 | 65,50 |
20.12.24 21:59:57 | 100 | 65,50 |
20.12.24 21:59:57 | 100 | 65,50 |
20.12.24 21:59:57 | 100 | 65,50 |
20.12.24 21:59:57 | 100 | 65,50 |
20.12.24 21:59:56 | 100 | 65,51 |
20.12.24 21:59:56 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 65,52 |
20.12.24 21:59:56 | 100 | 65,52 |
20.12.24 21:59:55 | 100 | 65,50 |
20.12.24 21:59:55 | 100 | 65,52 |
20.12.24 21:59:55 | 100 | 65,52 |
20.12.24 21:59:54 | 100 | 65,52 |
20.12.24 21:59:54 | 100 | 65,52 |
20.12.24 21:59:54 | 100 | 65,51 |
20.12.24 21:59:53 | 100 | 65,51 |
20.12.24 21:59:53 | 100 | 65,51 |
20.12.24 21:59:50 | 100 | 65,53 |
20.12.24 21:59:47 | 100 | 65,51 |
20.12.24 21:59:44 | 100 | 65,50 |
20.12.24 21:59:44 | 100 | 65,49 |
20.12.24 21:59:44 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 65,49 |
20.12.24 21:59:38 | 100 | 65,48 |
20.12.24 21:59:34 | 100 | 65,46 |
20.12.24 21:59:34 | 100 | 65,48 |
20.12.24 21:59:31 | 100 | 65,46 |
20.12.24 21:59:26 | 100 | 65,47 |
20.12.24 21:59:26 | 100 | 65,47 |
20.12.24 21:59:21 | 100 | 65,48 |
20.12.24 21:59:17 | 100 | 65,47 |
20.12.24 21:59:09 | 100 | 65,49 |
20.12.24 21:59:09 | 100 | 65,50 |
20.12.24 21:59:05 | 100 | 65,51 |
20.12.24 21:59:02 | 182 | 65,50 |
20.12.24 21:58:59 | 100 | 65,49 |
20.12.24 21:58:51 | 100 | 65,48 |