ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:43 | 100 | 69,12 |
16:57:36 | 100 | 69,19 |
16:57:07 | 100 | 69,13 |
16:56:58 | 100 | 69,09 |
16:56:58 | 100 | 69,09 |
16:56:56 | 100 | 69,08 |
16:56:42 | 100 | 69,07 |
16:54:56 | 100 | 69,04 |
16:54:56 | 100 | 69,04 |
16:53:37 | 100 | 69,13 |
16:52:00 | 100 | 69,08 |
16:51:20 | 100 | 69,08 |
16:51:12 | 100 | 69,05 |
16:50:53 | 100 | 69,15 |
16:50:15 | 100 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:54 | 100 | 69,11 |
16:49:29 | 100 | 69,09 |
16:49:29 | 100 | 69,09 |
16:49:22 | 100 | 69,06 |
16:48:23 | 200 | 69,11 |
16:48:16 | 600 | 69,21 |
16:48:16 | 300 | 69,21 |
16:48:16 | 100 | 69,21 |
16:48:07 | 1,20 Tsd. | 69,20 |
16:47:55 | 100 | 69,21 |
16:47:11 | 100 | 69,27 |
16:47:11 | 100 | 69,26 |
16:46:33 | 100 | 69,27 |
16:46:28 | 100 | 69,26 |
16:45:47 | 100 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:42 | 100 | 69,21 |
16:45:41 | 218 | 69,20 |
16:45:41 | 100 | 69,21 |
16:45:41 | 850 | 69,20 |
16:45:41 | 150 | 69,21 |
16:45:41 | 100 | 69,21 |
16:45:41 | 100 | 69,21 |
16:45:41 | 100 | 69,21 |
16:45:31 | 100 | 69,16 |
16:45:31 | 184 | 69,16 |
16:45:26 | 100 | 69,15 |
16:45:05 | 100 | 69,18 |
16:44:18 | 100 | 69,25 |
16:44:15 | 100 | 69,24 |
16:43:37 | 100 | 69,28 |