ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:11 | 100 | 66,54 |
23.12.24 20:21:45 | 100 | 66,52 |
23.12.24 20:21:35 | 100 | 66,53 |
23.12.24 20:21:14 | 100 | 66,56 |
23.12.24 20:21:14 | 100 | 66,56 |
23.12.24 20:21:14 | 100 | 66,55 |
23.12.24 20:20:00 | 100 | 66,54 |
23.12.24 20:19:59 | 100 | 66,53 |
23.12.24 20:19:11 | 100 | 66,47 |
23.12.24 20:18:24 | 100 | 66,51 |
23.12.24 20:18:24 | 100 | 66,51 |
23.12.24 20:17:50 | 267 | 66,53 |
23.12.24 20:17:50 | 188 | 66,53 |
23.12.24 20:17:38 | 100 | 66,52 |
23.12.24 20:16:31 | 148 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:55 | 100 | 66,46 |
23.12.24 20:15:55 | 100 | 66,46 |
23.12.24 20:15:13 | 100 | 66,45 |
23.12.24 20:14:41 | 100 | 66,44 |
23.12.24 20:14:41 | 100 | 66,44 |
23.12.24 20:14:40 | 100 | 66,43 |
23.12.24 20:13:58 | 100 | 66,44 |
23.12.24 20:11:05 | 100 | 66,44 |
23.12.24 20:10:46 | 106 | 66,45 |
23.12.24 20:09:41 | 167 | 66,46 |
23.12.24 20:09:41 | 100 | 66,46 |
23.12.24 20:07:55 | 100 | 66,44 |
23.12.24 20:07:33 | 100 | 66,41 |
23.12.24 20:07:32 | 100 | 66,39 |
23.12.24 20:07:32 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:04 | 100 | 66,36 |
23.12.24 20:07:04 | 100 | 66,35 |
23.12.24 20:06:46 | 100 | 66,37 |
23.12.24 20:06:07 | 100 | 66,39 |
23.12.24 20:06:07 | 100 | 66,39 |
23.12.24 20:02:40 | 100 | 66,41 |
23.12.24 20:02:19 | 100 | 66,41 |
23.12.24 20:00:16 | 100 | 66,36 |
23.12.24 19:57:50 | 100 | 66,43 |
23.12.24 19:57:50 | 250 | 66,43 |
23.12.24 19:57:18 | 100 | 66,43 |
23.12.24 19:56:12 | 100 | 66,46 |
23.12.24 19:56:10 | 191 | 66,44 |
23.12.24 19:55:05 | 100 | 66,45 |
23.12.24 19:55:03 | 100 | 66,44 |