ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:25 | 100 | 69,00 |
18:31:13 | 152 | 68,99 |
18:30:16 | 100 | 69,02 |
18:30:00 | 100 | 68,98 |
18:29:27 | 100 | 69,01 |
18:29:27 | 100 | 69,02 |
18:29:26 | 100 | 68,96 |
18:29:19 | 100 | 68,96 |
18:29:19 | 100 | 68,96 |
18:28:48 | 100 | 68,93 |
18:28:26 | 100 | 68,89 |
18:28:10 | 100 | 68,87 |
18:28:10 | 100 | 68,86 |
18:28:09 | 100 | 68,84 |
18:28:03 | 200 | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:40 | 100 | 68,83 |
18:27:15 | 100 | 68,83 |
18:26:43 | 100 | 68,80 |
18:26:43 | 100 | 68,80 |
18:26:12 | 100 | 68,79 |
18:25:53 | 100 | 68,76 |
18:25:53 | 100 | 68,76 |
18:25:53 | 100 | 68,76 |
18:25:32 | 100 | 68,80 |
18:24:33 | 100 | 68,78 |
18:24:33 | 100 | 68,77 |
18:24:28 | 100 | 68,76 |
18:22:58 | 233 | 68,73 |
18:21:52 | 200 | 68,68 |
18:21:51 | 100 | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:34 | 100 | 68,65 |
18:21:24 | 100 | 68,66 |
18:21:06 | 100 | 68,64 |
18:21:01 | 100 | 68,63 |
18:20:54 | 100 | 68,65 |
18:20:54 | 100 | 68,65 |
18:20:50 | 100 | 68,67 |
18:20:44 | 100 | 68,67 |
18:20:20 | 100 | 68,66 |
18:20:20 | 438 | 68,66 |
18:20:20 | 307 | 68,66 |
18:20:13 | 100 | 68,64 |
18:20:00 | 100 | 68,65 |
18:18:52 | 100 | 68,61 |
18:18:50 | 100 | 68,63 |