ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:18 | 100 | 66,48 |
23.12.24 20:49:56 | 100 | 66,44 |
23.12.24 20:49:26 | 166 | 66,43 |
23.12.24 20:48:24 | 167 | 66,56 |
23.12.24 20:48:24 | 100 | 66,56 |
23.12.24 20:48:24 | 100 | 66,56 |
23.12.24 20:48:18 | 100 | 66,56 |
23.12.24 20:48:18 | 100 | 66,55 |
23.12.24 20:48:15 | 100 | 66,51 |
23.12.24 20:48:15 | 100 | 66,51 |
23.12.24 20:48:15 | 100 | 66,51 |
23.12.24 20:48:15 | 100 | 66,51 |
23.12.24 20:45:51 | 100 | 66,51 |
23.12.24 20:45:51 | 100 | 66,51 |
23.12.24 20:44:47 | 100 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:47 | 100 | 66,52 |
23.12.24 20:43:36 | 100 | 66,44 |
23.12.24 20:43:29 | 100 | 66,42 |
23.12.24 20:40:17 | 100 | 66,34 |
23.12.24 20:39:38 | 100 | 66,28 |
23.12.24 20:38:28 | 100 | 66,32 |
23.12.24 20:38:28 | 100 | 66,32 |
23.12.24 20:38:25 | 100 | 66,32 |
23.12.24 20:37:59 | 100 | 66,34 |
23.12.24 20:36:10 | 100 | 66,39 |
23.12.24 20:36:06 | 120 | 66,39 |
23.12.24 20:34:50 | 167 | 66,48 |
23.12.24 20:34:11 | 100 | 66,50 |
23.12.24 20:34:11 | 116 | 66,49 |
23.12.24 20:34:11 | 100 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:11 | 100 | 66,49 |
23.12.24 20:34:09 | 100 | 66,48 |
23.12.24 20:33:32 | 100 | 66,48 |
23.12.24 20:32:16 | 100 | 66,48 |
23.12.24 20:32:16 | 100 | 66,48 |
23.12.24 20:32:16 | 400 | 66,48 |
23.12.24 20:32:16 | 278 | 66,48 |
23.12.24 20:32:16 | 122 | 66,48 |
23.12.24 20:31:20 | 100 | 66,48 |
23.12.24 20:31:20 | 119 | 66,48 |
23.12.24 20:27:02 | 100 | 66,49 |
23.12.24 20:25:47 | 247 | 66,56 |
23.12.24 20:24:02 | 128 | 66,52 |
23.12.24 20:22:21 | 400 | 66,55 |
23.12.24 20:22:21 | 100 | 66,55 |