ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:47 | 100 | 68,78 |
18:09:40 | 100 | 68,74 |
18:09:18 | 100 | 68,73 |
18:09:09 | 100 | 68,74 |
18:09:05 | 200 | 68,73 |
18:08:52 | 100 | 68,73 |
18:08:17 | 100 | 68,71 |
18:08:10 | 100 | 68,70 |
18:08:10 | 100 | 68,70 |
18:07:23 | 100 | 68,74 |
18:06:54 | 100 | 68,69 |
18:06:54 | 100 | 68,68 |
18:06:54 | 100 | 68,68 |
18:06:20 | 100 | 68,73 |
18:06:20 | 100 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:03 | 100 | 68,75 |
18:04:14 | 100 | 68,87 |
18:04:08 | 100 | 68,86 |
18:03:45 | 100 | 68,85 |
18:03:38 | 200 | 68,84 |
18:03:12 | 100 | 68,82 |
18:02:54 | 100 | 68,84 |
18:02:48 | 100 | 68,83 |
18:02:12 | 100 | 68,91 |
18:01:28 | 100 | 68,91 |
18:00:45 | 197 | 68,95 |
18:00:25 | 100 | 68,97 |
17:59:25 | 223 | 69,06 |
17:59:18 | 300 | 69,07 |
17:59:17 | 100 | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:04 | 200 | 69,05 |
17:58:59 | 100 | 69,03 |
17:58:59 | 100 | 69,02 |
17:58:59 | 100 | 69,02 |
17:58:59 | 100 | 68,99 |
17:58:29 | 100 | 68,99 |
17:58:04 | 100 | 69,00 |
17:58:04 | 100 | 69,00 |
17:58:02 | 100 | 69,01 |
17:57:03 | 100 | 68,99 |
17:56:54 | 100 | 68,98 |
17:56:54 | 100 | 68,98 |
17:56:50 | 100 | 68,96 |
17:56:46 | 100 | 68,94 |
17:56:46 | 100 | 68,94 |