ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:16 | 100 | 66,27 |
23.12.24 19:08:27 | 100 | 66,27 |
23.12.24 19:06:50 | 100 | 66,26 |
23.12.24 19:04:01 | 100 | 66,30 |
23.12.24 19:03:26 | 108 | 66,30 |
23.12.24 19:03:26 | 100 | 66,28 |
23.12.24 19:03:26 | 100 | 66,28 |
23.12.24 19:03:26 | 100 | 66,28 |
23.12.24 19:03:26 | 100 | 66,29 |
23.12.24 19:03:26 | 100 | 66,29 |
23.12.24 19:03:26 | 165 | 66,28 |
23.12.24 19:03:26 | 167 | 66,28 |
23.12.24 19:02:30 | 100 | 66,22 |
23.12.24 19:02:30 | 100 | 66,23 |
23.12.24 19:02:04 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:09 | 181 | 66,15 |
23.12.24 18:57:05 | 111 | 66,25 |
23.12.24 18:57:04 | 100 | 66,23 |
23.12.24 18:55:43 | 105 | 66,23 |
23.12.24 18:55:29 | 100 | 66,22 |
23.12.24 18:54:00 | 100 | 66,20 |
23.12.24 18:50:41 | 200 | 66,29 |
23.12.24 18:50:08 | 100 | 66,36 |
23.12.24 18:48:38 | 100 | 66,37 |
23.12.24 18:48:38 | 200 | 66,37 |
23.12.24 18:47:45 | 100 | 66,33 |
23.12.24 18:47:45 | 100 | 66,33 |
23.12.24 18:47:34 | 100 | 66,34 |
23.12.24 18:46:52 | 100 | 66,30 |
23.12.24 18:42:55 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:55 | 100 | 66,23 |
23.12.24 18:42:55 | 277 | 66,21 |
23.12.24 18:42:11 | 100 | 66,24 |
23.12.24 18:40:23 | 100 | 66,15 |
23.12.24 18:40:22 | 100 | 66,13 |
23.12.24 18:40:22 | 100 | 66,13 |
23.12.24 18:40:22 | 100 | 66,12 |
23.12.24 18:40:22 | 100 | 66,12 |
23.12.24 18:40:04 | 100 | 66,13 |
23.12.24 18:39:47 | 100 | 66,11 |
23.12.24 18:39:31 | 100 | 66,12 |
23.12.24 18:39:31 | 100 | 66,11 |
23.12.24 18:38:09 | 100 | 66,05 |
23.12.24 18:38:09 | 100 | 66,06 |
23.12.24 18:38:09 | 100 | 66,06 |