ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:23 | 100 | 68,95 |
17:56:17 | 100 | 68,93 |
17:56:01 | 274 | 68,94 |
17:55:26 | 200 | 69,00 |
17:55:08 | 100 | 69,05 |
17:55:08 | 100 | 69,05 |
17:54:56 | 100 | 69,04 |
17:54:56 | 100 | 69,04 |
17:54:36 | 100 | 69,05 |
17:54:31 | 100 | 69,04 |
17:54:14 | 100 | 69,02 |
17:54:08 | 100 | 68,98 |
17:54:06 | 100 | 68,97 |
17:53:45 | 100 | 68,99 |
17:53:45 | 100 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:34 | 100 | 68,96 |
17:53:17 | 100 | 68,98 |
17:53:14 | 100 | 68,97 |
17:53:06 | 100 | 68,94 |
17:52:42 | 100 | 68,93 |
17:51:59 | 200 | 68,93 |
17:51:30 | 100 | 68,98 |
17:50:48 | 100 | 68,98 |
17:50:19 | 100 | 69,04 |
17:49:42 | 100 | 69,05 |
17:49:31 | 100 | 69,05 |
17:49:31 | 100 | 69,05 |
17:49:28 | 100 | 69,05 |
17:48:50 | 100 | 69,09 |
17:48:49 | 100 | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:49 | 100 | 69,07 |
17:48:45 | 100 | 69,06 |
17:48:39 | 100 | 69,06 |
17:48:39 | 300 | 69,06 |
17:48:35 | 100 | 69,07 |
17:48:16 | 100 | 69,11 |
17:48:10 | 100 | 69,10 |
17:48:00 | 100 | 69,07 |
17:47:58 | 100 | 69,07 |
17:47:50 | 100 | 69,06 |
17:47:43 | 200 | 69,14 |
17:47:43 | 100 | 69,15 |
17:47:43 | 100 | 69,15 |
17:46:33 | 100 | 69,20 |
17:46:33 | 100 | 69,20 |