ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:00 | 200 | 54,24 |
10.06.25 18:52:52 | 100 | 54,23 |
10.06.25 18:52:38 | 100 | 54,24 |
10.06.25 18:52:10 | 100 | 54,24 |
10.06.25 18:52:03 | 150 | 54,25 |
10.06.25 18:52:02 | 107 | 54,25 |
10.06.25 18:52:02 | 200 | 54,25 |
10.06.25 18:52:02 | 100 | 54,26 |
10.06.25 18:51:46 | 100 | 54,26 |
10.06.25 18:51:14 | 100 | 54,23 |
10.06.25 18:51:05 | 100 | 54,21 |
10.06.25 18:51:05 | 100 | 54,20 |
10.06.25 18:50:58 | 100 | 54,18 |
10.06.25 18:50:51 | 100 | 54,24 |
10.06.25 18:49:59 | 200 | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:59 | 100 | 54,21 |
10.06.25 18:49:05 | 100 | 54,21 |
10.06.25 18:49:05 | 100 | 54,21 |
10.06.25 18:48:40 | 100 | 54,19 |
10.06.25 18:48:29 | 100 | 54,19 |
10.06.25 18:48:29 | 100 | 54,19 |
10.06.25 18:47:37 | 100 | 54,27 |
10.06.25 18:47:18 | 100 | 54,24 |
10.06.25 18:47:13 | 100 | 54,22 |
10.06.25 18:47:13 | 100 | 54,22 |
10.06.25 18:47:13 | 100 | 54,22 |
10.06.25 18:47:13 | 100 | 54,22 |
10.06.25 18:47:11 | 100 | 54,21 |
10.06.25 18:46:57 | 100 | 54,21 |
10.06.25 18:46:57 | 100 | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:00 | 100 | 54,22 |
10.06.25 18:45:59 | 100 | 54,23 |
10.06.25 18:45:59 | 100 | 54,23 |
10.06.25 18:45:59 | 100 | 54,23 |
10.06.25 18:45:50 | 100 | 54,22 |
10.06.25 18:45:36 | 100 | 54,20 |
10.06.25 18:45:26 | 100 | 54,18 |
10.06.25 18:45:26 | 100 | 54,17 |
10.06.25 18:44:19 | 100 | 54,15 |
10.06.25 18:44:10 | 100 | 54,16 |
10.06.25 18:43:39 | 100 | 54,18 |
10.06.25 18:43:39 | 100 | 54,17 |
10.06.25 18:43:39 | 100 | 54,17 |
10.06.25 18:43:38 | 100 | 54,17 |
10.06.25 18:43:38 | 100 | 54,16 |