ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:01 | 100 | 66,01 |
23.12.24 18:16:34 | 100 | 66,02 |
23.12.24 18:15:32 | 100 | 66,08 |
23.12.24 18:15:32 | 100 | 66,08 |
23.12.24 18:15:32 | 100 | 66,06 |
23.12.24 18:15:32 | 100 | 66,06 |
23.12.24 18:15:32 | 100 | 66,05 |
23.12.24 18:15:32 | 165 | 66,05 |
23.12.24 18:15:13 | 100 | 66,03 |
23.12.24 18:15:13 | 100 | 66,03 |
23.12.24 18:15:02 | 100 | 66,05 |
23.12.24 18:13:44 | 100 | 66,07 |
23.12.24 18:13:44 | 100 | 66,08 |
23.12.24 18:13:44 | 100 | 66,08 |
23.12.24 18:13:44 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:21 | 100 | 66,10 |
23.12.24 18:13:00 | 100 | 66,11 |
23.12.24 18:11:49 | 100 | 66,13 |
23.12.24 18:08:57 | 100 | 66,14 |
23.12.24 18:08:23 | 100 | 66,10 |
23.12.24 18:07:43 | 100 | 66,12 |
23.12.24 18:07:43 | 100 | 66,13 |
23.12.24 18:07:43 | 100 | 66,14 |
23.12.24 18:05:49 | 100 | 66,14 |
23.12.24 18:05:28 | 126 | 66,11 |
23.12.24 18:05:28 | 100 | 66,10 |
23.12.24 18:05:28 | 100 | 66,15 |
23.12.24 18:05:28 | 100 | 66,15 |
23.12.24 18:04:01 | 100 | 66,17 |
23.12.24 18:01:57 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:57 | 100 | 66,30 |
23.12.24 18:01:26 | 100 | 66,26 |
23.12.24 18:01:07 | 100 | 66,28 |
23.12.24 18:00:00 | 100 | 66,26 |
23.12.24 17:59:42 | 100 | 66,25 |
23.12.24 17:59:06 | 100 | 66,24 |
23.12.24 17:59:06 | 100 | 66,25 |
23.12.24 17:57:06 | 100 | 66,27 |
23.12.24 17:56:49 | 100 | 66,28 |
23.12.24 17:54:35 | 100 | 66,28 |
23.12.24 17:54:19 | 100 | 66,30 |
23.12.24 17:54:02 | 100 | 66,29 |
23.12.24 17:53:20 | 283 | 66,27 |
23.12.24 17:53:06 | 100 | 66,29 |
23.12.24 17:52:33 | 100 | 66,30 |