ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:14 | 100 | 54,22 |
10.06.25 18:34:47 | 100 | 54,24 |
10.06.25 18:34:43 | 100 | 54,26 |
10.06.25 18:34:43 | 100 | 54,26 |
10.06.25 18:34:43 | 100 | 54,24 |
10.06.25 18:34:43 | 100 | 54,24 |
10.06.25 18:34:43 | 100 | 54,24 |
10.06.25 18:34:12 | 100 | 54,24 |
10.06.25 18:34:06 | 400 | 54,25 |
10.06.25 18:34:05 | 100 | 54,25 |
10.06.25 18:33:53 | 100 | 54,28 |
10.06.25 18:32:59 | 100 | 54,31 |
10.06.25 18:32:44 | 100 | 54,30 |
10.06.25 18:32:05 | 100 | 54,28 |
10.06.25 18:32:03 | 100 | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:53 | 100 | 54,25 |
10.06.25 18:31:41 | 100 | 54,26 |
10.06.25 18:31:03 | 100 | 54,23 |
10.06.25 18:31:03 | 100 | 54,23 |
10.06.25 18:31:03 | 100 | 54,22 |
10.06.25 18:31:03 | 100 | 54,22 |
10.06.25 18:31:03 | 100 | 54,22 |
10.06.25 18:31:03 | 100 | 54,22 |
10.06.25 18:30:47 | 100 | 54,22 |
10.06.25 18:30:41 | 166 | 54,21 |
10.06.25 18:30:36 | 100 | 54,20 |
10.06.25 18:30:36 | 100 | 54,21 |
10.06.25 18:30:26 | 100 | 54,19 |
10.06.25 18:30:26 | 100 | 54,20 |
10.06.25 18:30:16 | 100 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:49 | 100 | 54,19 |
10.06.25 18:29:03 | 100 | 54,18 |
10.06.25 18:29:01 | 100 | 54,16 |
10.06.25 18:29:00 | 100 | 54,15 |
10.06.25 18:29:00 | 100 | 54,16 |
10.06.25 18:28:31 | 100 | 54,15 |
10.06.25 18:28:31 | 100 | 54,15 |
10.06.25 18:28:31 | 100 | 54,15 |
10.06.25 18:28:31 | 100 | 54,14 |
10.06.25 18:28:31 | 100 | 54,15 |
10.06.25 18:27:19 | 100 | 54,06 |
10.06.25 18:27:10 | 100 | 54,14 |
10.06.25 18:26:32 | 100 | 54,14 |
10.06.25 18:26:30 | 100 | 54,11 |
10.06.25 18:26:30 | 100 | 54,11 |