ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:58 | 100 | 53,94 |
10.06.25 19:39:30 | 100 | 53,93 |
10.06.25 19:37:51 | 118 | 53,99 |
10.06.25 19:37:42 | 100 | 54,00 |
10.06.25 19:37:42 | 100 | 53,98 |
10.06.25 19:37:41 | 100 | 53,97 |
10.06.25 19:37:25 | 200 | 53,96 |
10.06.25 19:37:25 | 100 | 53,96 |
10.06.25 19:37:16 | 100 | 53,90 |
10.06.25 19:37:16 | 182 | 53,93 |
10.06.25 19:37:16 | 118 | 53,93 |
10.06.25 19:37:00 | 100 | 53,96 |
10.06.25 19:37:00 | 123 | 53,96 |
10.06.25 19:37:00 | 100 | 53,96 |
10.06.25 19:36:51 | 142 | 53,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:40 | 105 | 53,98 |
10.06.25 19:36:34 | 100 | 54,00 |
10.06.25 19:36:30 | 100 | 53,99 |
10.06.25 19:36:30 | 100 | 53,99 |
10.06.25 19:35:54 | 100 | 54,03 |
10.06.25 19:35:53 | 100 | 54,02 |
10.06.25 19:35:53 | 100 | 54,02 |
10.06.25 19:35:53 | 100 | 53,98 |
10.06.25 19:35:53 | 100 | 53,97 |
10.06.25 19:35:20 | 100 | 53,98 |
10.06.25 19:35:15 | 100 | 53,97 |
10.06.25 19:35:15 | 113 | 53,97 |
10.06.25 19:34:59 | 117 | 53,93 |
10.06.25 19:34:54 | 100 | 53,93 |
10.06.25 19:34:54 | 100 | 53,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:52 | 100 | 53,94 |
10.06.25 19:34:52 | 100 | 53,94 |
10.06.25 19:34:48 | 100 | 53,95 |
10.06.25 19:34:48 | 100 | 53,95 |
10.06.25 19:34:48 | 100 | 53,98 |
10.06.25 19:34:37 | 100 | 53,99 |
10.06.25 19:34:37 | 200 | 54,00 |
10.06.25 19:34:37 | 100 | 54,00 |
10.06.25 19:34:37 | 100 | 54,01 |
10.06.25 19:34:37 | 200 | 54,01 |
10.06.25 19:34:37 | 100 | 54,03 |
10.06.25 19:34:37 | 100 | 54,04 |
10.06.25 19:34:37 | 100 | 54,06 |
10.06.25 19:34:37 | 100 | 54,07 |
10.06.25 19:34:37 | 200 | 54,08 |