ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | 100 | 69,15 |
17:29:55 | 100 | 69,17 |
17:28:16 | 100 | 69,27 |
17:28:10 | 100 | 69,31 |
17:28:10 | 100 | 69,28 |
17:28:10 | 100 | 69,28 |
17:27:20 | 100 | 69,26 |
17:25:29 | 100 | 69,18 |
17:25:29 | 155 | 69,16 |
17:25:04 | 100 | 69,18 |
17:25:04 | 100 | 69,18 |
17:25:04 | 100 | 69,18 |
17:24:15 | 100 | 69,16 |
17:24:13 | 100 | 69,11 |
17:23:55 | 100 | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:32 | 100 | 69,15 |
17:23:21 | 100 | 69,16 |
17:23:21 | 100 | 69,16 |
17:23:21 | 100 | 69,16 |
17:23:20 | 100 | 69,15 |
17:22:51 | 100 | 69,13 |
17:22:51 | 100 | 69,12 |
17:22:33 | 100 | 69,10 |
17:22:33 | 100 | 69,10 |
17:22:10 | 100 | 69,16 |
17:22:10 | 100 | 69,16 |
17:21:48 | 271 | 69,20 |
17:21:08 | 100 | 69,23 |
17:20:32 | 100 | 69,27 |
17:20:19 | 350 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:19 | 100 | 69,28 |
17:20:19 | 100 | 69,28 |
17:20:19 | 338 | 69,28 |
17:20:19 | 464 | 69,28 |
17:20:18 | 100 | 69,27 |
17:20:05 | 100 | 69,29 |
17:20:05 | 100 | 69,29 |
17:20:05 | 100 | 69,29 |
17:20:05 | 100 | 69,30 |
17:19:41 | 100 | 69,34 |
17:18:53 | 100 | 69,37 |
17:18:47 | 200 | 69,37 |
17:18:47 | 100 | 69,37 |
17:18:47 | 100 | 69,37 |
17:18:35 | 100 | 69,38 |