ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:53 | 100 | 68,94 |
16:18:53 | 100 | 68,95 |
16:18:53 | 100 | 68,95 |
16:18:52 | 100 | 68,95 |
16:18:25 | 295 | 68,95 |
16:18:19 | 100 | 68,97 |
16:18:19 | 100 | 68,97 |
16:18:14 | 100 | 68,98 |
16:18:14 | 100 | 68,96 |
16:17:53 | 100 | 68,91 |
16:17:53 | 150 | 68,89 |
16:17:53 | 100 | 68,89 |
16:17:53 | 100 | 68,89 |
16:17:28 | 120 | 68,91 |
16:17:28 | 150 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 100 | 68,90 |
16:16:39 | 100 | 68,92 |
16:16:22 | 100 | 68,82 |
16:16:10 | 100 | 68,82 |
16:16:00 | 100 | 68,84 |
16:15:34 | 100 | 68,89 |
16:15:34 | 100 | 68,90 |
16:14:58 | 100 | 68,81 |
16:14:58 | 246 | 68,81 |
16:14:58 | 349 | 68,81 |
16:14:49 | 100 | 68,84 |
16:14:34 | 100 | 68,85 |
16:14:34 | 100 | 68,85 |
16:14:34 | 100 | 68,85 |
16:13:52 | 100 | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:50 | 100 | 68,89 |
16:13:43 | 150 | 68,92 |
16:13:37 | 100 | 68,94 |
16:13:36 | 100 | 68,95 |
16:13:13 | 100 | 68,88 |
16:13:11 | 100 | 68,83 |
16:13:11 | 100 | 68,83 |
16:13:11 | 100 | 68,83 |
16:13:11 | 100 | 68,83 |
16:13:11 | 100 | 68,83 |
16:13:11 | 100 | 68,81 |
16:13:02 | 134 | 68,85 |
16:13:02 | 149 | 68,86 |
16:13:02 | 100 | 68,86 |
16:13:02 | 100 | 68,87 |