ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | 100 | 69,64 |
15:31:34 | 100 | 69,80 |
15:31:29 | 109 | 69,86 |
15:31:29 | 150 | 69,87 |
15:31:19 | 100 | 69,82 |
15:31:17 | 100 | 69,70 |
15:31:17 | 100 | 69,70 |
15:31:17 | 100 | 69,70 |
15:31:17 | 100 | 69,71 |
15:31:15 | 100 | 69,67 |
15:31:13 | 150 | 69,66 |
15:31:13 | 100 | 69,66 |
15:30:59 | 300 | 69,86 |
15:30:58 | 100 | 69,95 |
15:30:52 | 100 | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:52 | 300 | 69,98 |
15:30:52 | 100 | 69,99 |
15:30:34 | 100 | 69,80 |
15:30:18 | 100 | 69,98 |
15:30:18 | 100 | 70,00 |
15:30:18 | 100 | 70,00 |
15:30:17 | 100 | 70,13 |
15:30:10 | 580 | 70,14 |
15:30:10 | 110 | 70,14 |
15:30:10 | 560 | 70,14 |
15:30:10 | 1,20 Tsd. | 70,14 |
15:30:10 | 100 | 70,13 |
15:30:10 | 100 | 70,13 |
15:30:04 | 118 | 69,74 |
15:30:04 | 100 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | 100 | 69,62 |
23.10.24 21:59:59 | 200 | 67,96 |
23.10.24 21:59:55 | 100 | 68,00 |
23.10.24 21:59:55 | 100 | 68,00 |
23.10.24 21:59:54 | 100 | 68,00 |
23.10.24 21:59:54 | 100 | 68,01 |
23.10.24 21:59:54 | 100 | 68,01 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:51 | 100 | 67,99 |
23.10.24 21:59:51 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |