ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | 100 | 68,65 |
15:43:34 | 100 | 68,73 |
15:43:16 | 100 | 68,82 |
15:42:01 | 163 | 68,96 |
15:41:31 | 100 | 69,14 |
15:40:03 | 253 | 69,17 |
15:39:57 | 300 | 69,11 |
15:39:57 | 300 | 69,11 |
15:39:57 | 100 | 69,11 |
15:39:57 | 123 | 69,11 |
15:39:57 | 100 | 69,09 |
15:39:50 | 200 | 69,09 |
15:39:47 | 104 | 69,05 |
15:39:47 | 150 | 69,05 |
15:39:47 | 150 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:47 | 100 | 69,02 |
15:39:47 | 185 | 69,02 |
15:39:12 | 150 | 69,12 |
15:39:01 | 150 | 69,06 |
15:38:57 | 100 | 69,00 |
15:38:49 | 100 | 68,94 |
15:38:46 | 300 | 68,89 |
15:37:57 | 120 | 68,99 |
15:37:57 | 152 | 68,99 |
15:37:55 | 100 | 68,94 |
15:37:02 | 122 | 68,93 |
15:36:25 | 100 | 68,90 |
15:36:25 | 100 | 68,91 |
15:36:25 | 100 | 68,91 |
15:35:33 | 150 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | 100 | 69,13 |
15:35:33 | 100 | 69,14 |
15:35:07 | 100 | 69,22 |
15:35:07 | 150 | 69,15 |
15:34:58 | 100 | 69,38 |
15:34:12 | 100 | 69,47 |
15:33:34 | 100 | 69,70 |
15:33:33 | 100 | 69,75 |
15:33:21 | 100 | 69,65 |
15:33:12 | 100 | 69,38 |
15:33:12 | 100 | 69,38 |
15:32:48 | 134 | 69,37 |
15:32:47 | 100 | 69,32 |
15:32:27 | 100 | 69,34 |
15:32:26 | 100 | 69,27 |