ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,98 |
23.10.24 21:59:50 | 200 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 68,00 |
23.10.24 21:59:49 | 100 | 68,00 |
23.10.24 21:59:45 | 100 | 68,00 |
23.10.24 21:59:38 | 185 | 67,99 |
23.10.24 21:59:38 | 100 | 67,99 |
23.10.24 21:59:38 | 100 | 67,99 |
23.10.24 21:59:38 | 100 | 67,99 |
23.10.24 21:59:38 | 100 | 67,99 |
23.10.24 21:59:35 | 175 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 67,99 |
23.10.24 21:59:30 | 100 | 68,00 |
23.10.24 21:59:23 | 100 | 68,00 |
23.10.24 21:59:19 | 330 | 67,99 |
23.10.24 21:59:19 | 100 | 67,99 |
23.10.24 21:59:13 | 100 | 67,98 |
23.10.24 21:59:09 | 100 | 67,99 |
23.10.24 21:59:09 | 100 | 68,00 |
23.10.24 21:59:09 | 136 | 68,00 |
23.10.24 21:59:09 | 162 | 68,00 |
23.10.24 21:59:09 | 136 | 68,00 |
23.10.24 21:59:09 | 165 | 68,00 |
23.10.24 21:59:09 | 100 | 68,00 |
23.10.24 21:59:09 | 100 | 68,00 |
23.10.24 21:59:07 | 100 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 164 | 68,00 |
23.10.24 21:59:04 | 100 | 68,00 |
23.10.24 21:59:02 | 100 | 68,01 |
23.10.24 21:58:58 | 100 | 68,01 |
23.10.24 21:58:58 | 100 | 68,02 |
23.10.24 21:58:58 | 100 | 68,01 |
23.10.24 21:58:51 | 100 | 68,01 |
23.10.24 21:58:32 | 100 | 68,02 |
23.10.24 21:58:32 | 200 | 68,02 |
23.10.24 21:58:27 | 100 | 68,01 |
23.10.24 21:58:25 | 100 | 68,02 |
23.10.24 21:58:25 | 100 | 68,02 |
23.10.24 21:58:24 | 131 | 68,03 |
23.10.24 21:58:20 | 100 | 68,03 |
23.10.24 21:58:16 | 100 | 68,02 |