ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:00 | 100 | 65,33 |
20.12.24 21:45:00 | 100 | 65,33 |
20.12.24 21:44:33 | 100 | 65,33 |
20.12.24 21:44:33 | 100 | 65,33 |
20.12.24 21:44:30 | 100 | 65,29 |
20.12.24 21:44:27 | 100 | 65,28 |
20.12.24 21:44:27 | 100 | 65,27 |
20.12.24 21:44:20 | 100 | 65,27 |
20.12.24 21:44:20 | 100 | 65,27 |
20.12.24 21:44:20 | 100 | 65,27 |
20.12.24 21:44:15 | 100 | 65,25 |
20.12.24 21:43:43 | 100 | 65,32 |
20.12.24 21:43:10 | 100 | 65,30 |
20.12.24 21:43:10 | 100 | 65,30 |
20.12.24 21:43:10 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:02 | 100 | 65,29 |
20.12.24 21:43:02 | 100 | 65,29 |
20.12.24 21:42:48 | 100 | 65,30 |
20.12.24 21:42:48 | 100 | 65,29 |
20.12.24 21:42:48 | 100 | 65,29 |
20.12.24 21:42:48 | 100 | 65,29 |
20.12.24 21:42:48 | 100 | 65,27 |
20.12.24 21:42:04 | 100 | 65,35 |
20.12.24 21:41:49 | 100 | 65,38 |
20.12.24 21:41:49 | 100 | 65,38 |
20.12.24 21:41:49 | 100 | 65,38 |
20.12.24 21:41:49 | 100 | 65,37 |
20.12.24 21:41:48 | 100 | 65,38 |
20.12.24 21:41:48 | 100 | 65,38 |
20.12.24 21:41:43 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:41 | 100 | 65,44 |
20.12.24 21:41:05 | 100 | 65,44 |
20.12.24 21:41:05 | 100 | 65,45 |
20.12.24 21:41:05 | 100 | 65,45 |
20.12.24 21:41:05 | 100 | 65,44 |
20.12.24 21:41:05 | 100 | 65,44 |
20.12.24 21:40:46 | 100 | 65,44 |
20.12.24 21:40:46 | 100 | 65,44 |
20.12.24 21:40:46 | 100 | 65,43 |
20.12.24 21:40:46 | 100 | 65,45 |
20.12.24 21:40:46 | 100 | 65,45 |
20.12.24 21:40:37 | 100 | 65,48 |
20.12.24 21:40:06 | 100 | 65,46 |
20.12.24 21:39:49 | 100 | 65,45 |
20.12.24 21:39:49 | 100 | 65,44 |