ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:25 | 100 | 67,87 |
23.10.24 21:54:25 | 100 | 67,87 |
23.10.24 21:54:25 | 146 | 67,86 |
23.10.24 21:54:25 | 100 | 67,87 |
23.10.24 21:54:25 | 100 | 67,87 |
23.10.24 21:54:25 | 150 | 67,87 |
23.10.24 21:54:25 | 100 | 67,87 |
23.10.24 21:54:21 | 100 | 67,84 |
23.10.24 21:54:21 | 100 | 67,83 |
23.10.24 21:54:21 | 200 | 67,83 |
23.10.24 21:54:12 | 100 | 67,82 |
23.10.24 21:54:12 | 100 | 67,82 |
23.10.24 21:54:12 | 100 | 67,82 |
23.10.24 21:54:10 | 120 | 67,80 |
23.10.24 21:54:02 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:02 | 200 | 67,82 |
23.10.24 21:54:02 | 100 | 67,82 |
23.10.24 21:53:57 | 100 | 67,82 |
23.10.24 21:53:40 | 100 | 67,81 |
23.10.24 21:53:38 | 200 | 67,81 |
23.10.24 21:53:35 | 100 | 67,80 |
23.10.24 21:53:32 | 100 | 67,80 |
23.10.24 21:53:31 | 100 | 67,80 |
23.10.24 21:53:31 | 100 | 67,80 |
23.10.24 21:53:31 | 100 | 67,80 |
23.10.24 21:53:31 | 100 | 67,80 |
23.10.24 21:53:31 | 100 | 67,79 |
23.10.24 21:53:31 | 100 | 67,79 |
23.10.24 21:53:31 | 100 | 67,79 |
23.10.24 21:53:31 | 190 | 67,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:27 | 100 | 67,79 |
23.10.24 21:53:18 | 200 | 67,79 |
23.10.24 21:53:10 | 100 | 67,78 |
23.10.24 21:53:08 | 100 | 67,77 |
23.10.24 21:53:02 | 200 | 67,75 |
23.10.24 21:53:02 | 100 | 67,75 |
23.10.24 21:52:55 | 100 | 67,73 |
23.10.24 21:52:43 | 100 | 67,73 |
23.10.24 21:52:42 | 100 | 67,72 |
23.10.24 21:52:40 | 100 | 67,71 |
23.10.24 21:52:40 | 100 | 67,71 |
23.10.24 21:52:30 | 244 | 67,71 |
23.10.24 21:52:29 | 100 | 67,72 |
23.10.24 21:52:29 | 100 | 67,72 |
23.10.24 21:52:29 | 200 | 67,72 |