ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:04 | 100 | 68,00 |
23.10.24 21:59:02 | 100 | 68,01 |
23.10.24 21:58:58 | 100 | 68,01 |
23.10.24 21:58:58 | 100 | 68,02 |
23.10.24 21:58:58 | 100 | 68,01 |
23.10.24 21:58:51 | 100 | 68,01 |
23.10.24 21:58:32 | 100 | 68,02 |
23.10.24 21:58:32 | 200 | 68,02 |
23.10.24 21:58:27 | 100 | 68,01 |
23.10.24 21:58:25 | 100 | 68,02 |
23.10.24 21:58:25 | 100 | 68,02 |
23.10.24 21:58:24 | 131 | 68,03 |
23.10.24 21:58:20 | 100 | 68,03 |
23.10.24 21:58:16 | 100 | 68,02 |
23.10.24 21:58:09 | 100 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:09 | 100 | 68,01 |
23.10.24 21:58:09 | 100 | 68,01 |
23.10.24 21:58:08 | 100 | 68,01 |
23.10.24 21:58:07 | 100 | 68,01 |
23.10.24 21:57:53 | 100 | 68,00 |
23.10.24 21:57:50 | 100 | 68,01 |
23.10.24 21:57:46 | 100 | 68,01 |
23.10.24 21:57:40 | 100 | 68,01 |
23.10.24 21:57:21 | 100 | 68,02 |
23.10.24 21:57:21 | 100 | 68,02 |
23.10.24 21:57:16 | 100 | 68,02 |
23.10.24 21:57:15 | 100 | 68,02 |
23.10.24 21:57:08 | 200 | 68,03 |
23.10.24 21:57:08 | 100 | 68,03 |
23.10.24 21:57:01 | 100 | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:59 | 100 | 67,98 |
23.10.24 21:56:35 | 100 | 67,97 |
23.10.24 21:56:32 | 400 | 67,96 |
23.10.24 21:56:32 | 100 | 67,96 |
23.10.24 21:56:32 | 337 | 67,96 |
23.10.24 21:56:26 | 100 | 67,97 |
23.10.24 21:56:26 | 100 | 67,97 |
23.10.24 21:56:25 | 400 | 67,98 |
23.10.24 21:56:25 | 100 | 67,98 |
23.10.24 21:56:22 | 400 | 67,98 |
23.10.24 21:56:22 | 100 | 67,98 |
23.10.24 21:56:22 | 100 | 67,98 |
23.10.24 21:56:22 | 400 | 67,98 |
23.10.24 21:56:20 | 100 | 67,98 |
23.10.24 21:56:20 | 400 | 67,98 |