ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:39 | 100 | 65,69 |
20.12.24 21:52:36 | 100 | 65,73 |
20.12.24 21:52:13 | 100 | 65,71 |
20.12.24 21:51:46 | 100 | 65,60 |
20.12.24 21:51:46 | 100 | 65,58 |
20.12.24 21:51:46 | 100 | 65,58 |
20.12.24 21:51:46 | 100 | 65,58 |
20.12.24 21:51:46 | 127 | 65,58 |
20.12.24 21:51:46 | 130 | 65,58 |
20.12.24 21:51:46 | 168 | 65,58 |
20.12.24 21:51:46 | 132 | 65,58 |
20.12.24 21:51:46 | 298 | 65,58 |
20.12.24 21:51:46 | 298 | 65,58 |
20.12.24 21:51:27 | 100 | 65,59 |
20.12.24 21:51:23 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:01 | 100 | 65,70 |
20.12.24 21:51:01 | 100 | 65,69 |
20.12.24 21:51:00 | 100 | 65,68 |
20.12.24 21:51:00 | 100 | 65,69 |
20.12.24 21:51:00 | 251 | 65,69 |
20.12.24 21:51:00 | 100 | 65,69 |
20.12.24 21:50:51 | 100 | 65,70 |
20.12.24 21:50:47 | 100 | 65,73 |
20.12.24 21:50:33 | 100 | 65,75 |
20.12.24 21:50:33 | 100 | 65,75 |
20.12.24 21:50:33 | 100 | 65,75 |
20.12.24 21:50:33 | 100 | 65,73 |
20.12.24 21:50:30 | 120 | 65,70 |
20.12.24 21:50:30 | 100 | 65,70 |
20.12.24 21:50:30 | 100 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:30 | 100 | 65,70 |
20.12.24 21:50:30 | 100 | 65,75 |
20.12.24 21:50:30 | 1,02 Tsd. | 65,75 |
20.12.24 21:50:30 | 100 | 65,75 |
20.12.24 21:50:20 | 100 | 65,62 |
20.12.24 21:50:20 | 100 | 65,59 |
20.12.24 21:50:20 | 100 | 65,59 |
20.12.24 21:50:10 | 100 | 65,56 |
20.12.24 21:50:10 | 100 | 65,56 |
20.12.24 21:50:10 | 100 | 65,54 |
20.12.24 21:50:10 | 308 | 65,59 |
20.12.24 21:50:10 | 100 | 65,56 |
20.12.24 21:50:10 | 100 | 65,56 |
20.12.24 21:50:10 | 100 | 65,55 |
20.12.24 21:50:10 | 100 | 65,55 |