ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:34 | 100 | 67,76 |
23.10.24 21:50:34 | 200 | 67,76 |
23.10.24 21:50:31 | 100 | 67,74 |
23.10.24 21:50:24 | 100 | 67,77 |
23.10.24 21:50:23 | 100 | 67,77 |
23.10.24 21:50:22 | 100 | 67,75 |
23.10.24 21:50:20 | 160 | 67,72 |
23.10.24 21:50:20 | 100 | 67,72 |
23.10.24 21:50:20 | 200 | 67,71 |
23.10.24 21:50:20 | 100 | 67,71 |
23.10.24 21:50:19 | 100 | 67,70 |
23.10.24 21:50:18 | 200 | 67,68 |
23.10.24 21:50:00 | 100 | 67,70 |
23.10.24 21:50:00 | 200 | 67,69 |
23.10.24 21:49:59 | 100 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:59 | 100 | 67,69 |
23.10.24 21:49:59 | 100 | 67,69 |
23.10.24 21:49:55 | 100 | 67,70 |
23.10.24 21:49:54 | 100 | 67,69 |
23.10.24 21:49:54 | 100 | 67,69 |
23.10.24 21:49:54 | 100 | 67,69 |
23.10.24 21:49:50 | 138 | 67,66 |
23.10.24 21:49:40 | 100 | 67,64 |
23.10.24 21:49:40 | 100 | 67,63 |
23.10.24 21:49:33 | 100 | 67,62 |
23.10.24 21:49:33 | 100 | 67,61 |
23.10.24 21:49:33 | 150 | 67,62 |
23.10.24 21:49:30 | 151 | 67,61 |
23.10.24 21:49:29 | 100 | 67,61 |
23.10.24 21:49:24 | 100 | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:20 | 160 | 67,57 |
23.10.24 21:49:16 | 100 | 67,57 |
23.10.24 21:49:16 | 100 | 67,57 |
23.10.24 21:49:16 | 100 | 67,57 |
23.10.24 21:49:16 | 100 | 67,57 |
23.10.24 21:49:16 | 150 | 67,56 |
23.10.24 21:49:12 | 100 | 67,55 |
23.10.24 21:49:12 | 200 | 67,54 |
23.10.24 21:49:12 | 100 | 67,54 |
23.10.24 21:49:00 | 100 | 67,52 |
23.10.24 21:49:00 | 200 | 67,51 |
23.10.24 21:48:50 | 192 | 67,49 |
23.10.24 21:48:43 | 178 | 67,50 |
23.10.24 21:48:37 | 100 | 67,48 |
23.10.24 21:48:32 | 100 | 67,46 |