ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:56 | 100 | 67,53 |
23.10.24 21:45:55 | 100 | 67,51 |
23.10.24 21:45:55 | 120 | 67,51 |
23.10.24 21:45:50 | 100 | 67,50 |
23.10.24 21:45:50 | 200 | 67,50 |
23.10.24 21:45:31 | 160 | 67,49 |
23.10.24 21:45:24 | 100 | 67,46 |
23.10.24 21:45:24 | 100 | 67,46 |
23.10.24 21:45:23 | 160 | 67,45 |
23.10.24 21:45:23 | 100 | 67,45 |
23.10.24 21:45:15 | 100 | 67,45 |
23.10.24 21:45:08 | 160 | 67,45 |
23.10.24 21:45:08 | 100 | 67,44 |
23.10.24 21:45:07 | 100 | 67,45 |
23.10.24 21:45:06 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:06 | 100 | 67,53 |
23.10.24 21:45:06 | 100 | 67,54 |
23.10.24 21:45:06 | 100 | 67,54 |
23.10.24 21:45:02 | 141 | 67,55 |
23.10.24 21:45:02 | 200 | 67,54 |
23.10.24 21:45:00 | 290 | 67,55 |
23.10.24 21:45:00 | 100 | 67,56 |
23.10.24 21:45:00 | 100 | 67,56 |
23.10.24 21:44:51 | 100 | 67,56 |
23.10.24 21:44:42 | 200 | 67,55 |
23.10.24 21:44:33 | 160 | 67,55 |
23.10.24 21:44:33 | 100 | 67,56 |
23.10.24 21:44:33 | 100 | 67,56 |
23.10.24 21:44:25 | 200 | 67,57 |
23.10.24 21:44:25 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:25 | 178 | 67,57 |
23.10.24 21:44:11 | 100 | 67,57 |
23.10.24 21:44:11 | 100 | 67,57 |
23.10.24 21:44:11 | 100 | 67,58 |
23.10.24 21:44:11 | 191 | 67,58 |
23.10.24 21:44:07 | 100 | 67,57 |
23.10.24 21:44:07 | 100 | 67,57 |
23.10.24 21:44:07 | 100 | 67,57 |
23.10.24 21:44:02 | 100 | 67,60 |
23.10.24 21:43:50 | 198 | 67,61 |
23.10.24 21:43:43 | 100 | 67,59 |
23.10.24 21:43:43 | 100 | 67,59 |
23.10.24 21:43:37 | 100 | 67,58 |
23.10.24 21:43:37 | 200 | 67,58 |
23.10.24 21:43:25 | 100 | 67,57 |