ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:53 | 171 | 66,11 |
16:38:44 | 100 | 66,06 |
16:38:29 | 100 | 66,00 |
16:37:24 | 122 | 66,01 |
16:34:55 | 100 | 66,01 |
16:34:16 | 100 | 65,84 |
16:33:14 | 100 | 65,80 |
16:32:48 | 100 | 65,70 |
16:31:34 | 100 | 65,71 |
16:31:15 | 100 | 65,75 |
16:31:08 | 100 | 65,83 |
16:31:03 | 100 | 65,83 |
16:29:46 | 100 | 65,79 |
16:29:46 | 100 | 65,79 |
16:28:26 | 157 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:19 | 191 | 65,73 |
16:25:06 | 100 | 65,96 |
16:25:06 | 100 | 65,96 |
16:24:36 | 100 | 65,97 |
16:23:38 | 100 | 66,04 |
16:23:38 | 200 | 66,06 |
16:23:38 | 100 | 66,05 |
16:23:38 | 100 | 66,05 |
16:23:38 | 100 | 66,05 |
16:22:24 | 100 | 65,94 |
16:21:48 | 100 | 66,04 |
16:21:31 | 100 | 65,94 |
16:21:31 | 100 | 65,94 |
16:20:50 | 100 | 65,91 |
16:18:30 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:53 | 100 | 66,02 |
16:16:51 | 100 | 65,99 |
16:16:51 | 100 | 65,99 |
16:16:51 | 200 | 65,99 |
16:16:51 | 100 | 65,98 |
16:16:00 | 100 | 65,93 |
16:14:21 | 100 | 65,84 |
16:12:50 | 100 | 65,81 |
16:11:27 | 368 | 65,81 |
16:11:27 | 132 | 65,81 |
16:10:31 | 200 | 66,03 |
16:08:33 | 200 | 66,25 |
16:08:22 | 100 | 66,24 |
16:07:33 | 100 | 66,36 |
16:06:55 | 100 | 66,33 |