ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | 100 | 66,35 |
16:06:12 | 100 | 66,51 |
16:03:02 | 100 | 66,57 |
16:03:02 | 100 | 66,57 |
16:01:42 | 100 | 66,62 |
16:00:15 | 100 | 66,64 |
15:59:38 | 100 | 66,64 |
15:58:32 | 304 | 66,69 |
15:57:51 | 100 | 66,68 |
15:57:34 | 100 | 66,67 |
15:57:34 | 100 | 66,67 |
15:57:09 | 100 | 66,55 |
15:57:09 | 200 | 66,57 |
15:55:53 | 176 | 66,40 |
15:54:19 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:13 | 100 | 66,20 |
15:52:30 | 100 | 66,20 |
15:52:23 | 100 | 66,20 |
15:52:23 | 100 | 66,21 |
15:52:17 | 100 | 66,29 |
15:51:23 | 100 | 66,18 |
15:50:58 | 106 | 66,28 |
15:50:58 | 100 | 66,28 |
15:50:53 | 268 | 66,29 |
15:50:53 | 200 | 66,28 |
15:50:05 | 100 | 66,19 |
15:49:03 | 100 | 66,22 |
15:49:03 | 100 | 66,23 |
15:49:03 | 100 | 66,23 |
15:49:03 | 101 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:20 | 100 | 66,21 |
15:48:15 | 100 | 66,15 |
15:47:23 | 1,30 Tsd. | 66,12 |
15:47:14 | 200 | 66,04 |
15:47:13 | 100 | 66,04 |
15:47:13 | 100 | 66,04 |
15:47:13 | 200 | 66,04 |
15:46:47 | 100 | 66,00 |
15:46:47 | 100 | 66,00 |
15:46:00 | 100 | 65,91 |
15:45:41 | 304 | 65,88 |
15:45:34 | 152 | 65,82 |
15:45:22 | 100 | 65,76 |
15:44:49 | 100 | 65,71 |
15:44:46 | 100 | 65,73 |