ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | 100 | 69,19 |
17:13:00 | 187 | 69,18 |
17:12:39 | 100 | 69,15 |
17:12:39 | 100 | 69,15 |
17:10:15 | 234 | 69,13 |
17:09:19 | 100 | 69,16 |
17:08:47 | 100 | 69,15 |
17:08:27 | 100 | 69,13 |
17:08:13 | 200 | 69,14 |
17:07:24 | 100 | 69,12 |
17:06:07 | 100 | 69,03 |
17:06:07 | 200 | 69,02 |
17:06:07 | 200 | 69,01 |
17:05:19 | 100 | 69,02 |
17:05:19 | 200 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:41 | 100 | 69,01 |
17:04:41 | 100 | 69,00 |
17:03:06 | 100 | 69,15 |
17:02:20 | 100 | 69,26 |
17:02:19 | 100 | 69,27 |
17:02:19 | 100 | 69,28 |
17:01:26 | 100 | 69,34 |
17:00:56 | 100 | 69,32 |
17:00:56 | 100 | 69,33 |
17:00:53 | 100 | 69,32 |
17:00:52 | 100 | 69,33 |
17:00:41 | 270 | 69,29 |
17:00:39 | 100 | 69,25 |
17:00:14 | 100 | 69,24 |
17:00:09 | 100 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:58 | 100 | 69,16 |
16:59:58 | 100 | 69,16 |
16:59:16 | 100 | 69,15 |
16:58:43 | 100 | 69,12 |
16:57:36 | 100 | 69,19 |
16:57:07 | 100 | 69,13 |
16:56:58 | 100 | 69,09 |
16:56:58 | 100 | 69,09 |
16:56:56 | 100 | 69,08 |
16:56:42 | 100 | 69,07 |
16:54:56 | 100 | 69,04 |
16:54:56 | 100 | 69,04 |
16:53:37 | 100 | 69,13 |
16:52:00 | 100 | 69,08 |
16:51:20 | 100 | 69,08 |