ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:10 | 165 | 66,85 |
23.12.24 15:33:10 | 200 | 66,86 |
23.12.24 15:33:06 | 100 | 66,84 |
23.12.24 15:32:51 | 200 | 66,81 |
23.12.24 15:32:51 | 100 | 66,81 |
23.12.24 15:32:41 | 100 | 66,77 |
23.12.24 15:32:31 | 100 | 66,80 |
23.12.24 15:32:31 | 100 | 66,80 |
23.12.24 15:32:31 | 165 | 66,78 |
23.12.24 15:32:21 | 100 | 66,87 |
23.12.24 15:32:21 | 100 | 66,81 |
23.12.24 15:32:21 | 165 | 66,76 |
23.12.24 15:32:11 | 100 | 66,79 |
23.12.24 15:32:01 | 100 | 66,60 |
23.12.24 15:31:59 | 100 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:59 | 100 | 66,56 |
23.12.24 15:31:59 | 200 | 66,56 |
23.12.24 15:31:59 | 100 | 66,55 |
23.12.24 15:31:51 | 100 | 66,59 |
23.12.24 15:31:51 | 100 | 66,58 |
23.12.24 15:31:41 | 165 | 66,59 |
23.12.24 15:31:41 | 200 | 66,51 |
23.12.24 15:31:31 | 100 | 66,68 |
23.12.24 15:31:31 | 200 | 66,60 |
23.12.24 15:31:13 | 148 | 66,59 |
23.12.24 15:31:01 | 161 | 66,44 |
23.12.24 15:31:01 | 100 | 66,44 |
23.12.24 15:31:01 | 100 | 66,44 |
23.12.24 15:31:01 | 100 | 66,43 |
23.12.24 15:30:51 | 300 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:41 | 100 | 66,27 |
23.12.24 15:30:41 | 200 | 66,21 |
23.12.24 15:30:41 | 100 | 66,18 |
23.12.24 15:30:31 | 200 | 66,21 |
23.12.24 15:30:21 | 134 | 66,00 |
23.12.24 15:30:21 | 300 | 65,99 |
23.12.24 15:30:11 | 100 | 65,96 |
23.12.24 15:30:11 | 100 | 65,95 |
23.12.24 15:30:02 | 176 | 65,71 |
23.12.24 15:30:02 | 100 | 65,71 |
23.12.24 15:30:02 | 100 | 65,68 |
23.12.24 15:30:02 | 100 | 65,54 |
23.12.24 15:30:02 | 100 | 65,55 |
20.12.24 21:59:59 | 100 | 65,50 |
20.12.24 21:59:58 | 100 | 65,53 |