ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:31 | 100 | 69,37 |
16:39:03 | 100 | 69,42 |
16:39:03 | 100 | 69,41 |
16:39:02 | 100 | 69,38 |
16:38:45 | 100 | 69,37 |
16:37:47 | 100 | 69,36 |
16:37:14 | 300 | 69,37 |
16:37:14 | 150 | 69,37 |
16:37:14 | 100 | 69,37 |
16:37:14 | 100 | 69,37 |
16:37:14 | 200 | 69,37 |
16:37:14 | 100 | 69,38 |
16:37:06 | 200 | 69,40 |
16:36:51 | 100 | 69,44 |
16:36:33 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | 100 | 69,35 |
16:35:45 | 100 | 69,28 |
16:35:45 | 100 | 69,27 |
16:35:45 | 100 | 69,27 |
16:35:39 | 100 | 69,24 |
16:35:18 | 100 | 69,27 |
16:34:28 | 100 | 69,27 |
16:33:53 | 100 | 69,17 |
16:33:31 | 100 | 69,21 |
16:32:37 | 100 | 69,21 |
16:32:00 | 100 | 69,19 |
16:31:43 | 100 | 69,29 |
16:31:43 | 100 | 69,29 |
16:31:35 | 100 | 69,31 |
16:31:35 | 100 | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 100 | 69,30 |
16:30:07 | 100 | 69,31 |
16:30:07 | 100 | 69,31 |
16:30:01 | 100 | 69,29 |
16:29:16 | 100 | 69,35 |
16:29:01 | 100 | 69,35 |
16:29:01 | 100 | 69,35 |
16:28:47 | 100 | 69,31 |
16:28:23 | 100 | 69,34 |
16:28:15 | 210 | 69,34 |
16:27:59 | 100 | 69,31 |
16:27:59 | 150 | 69,29 |
16:27:07 | 100 | 69,35 |
16:26:40 | 100 | 69,38 |
16:26:36 | 100 | 69,39 |