ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 100 | 65,48 |
20.12.24 21:58:39 | 100 | 65,48 |
20.12.24 21:58:35 | 100 | 65,49 |
20.12.24 21:58:35 | 200 | 65,48 |
20.12.24 21:58:26 | 100 | 65,48 |
20.12.24 21:58:19 | 200 | 65,45 |
20.12.24 21:58:16 | 188 | 65,45 |
20.12.24 21:58:11 | 100 | 65,47 |
20.12.24 21:58:11 | 100 | 65,46 |
20.12.24 21:58:10 | 100 | 65,48 |
20.12.24 21:58:09 | 100 | 65,47 |
20.12.24 21:58:08 | 100 | 65,46 |
20.12.24 21:58:08 | 100 | 65,46 |
20.12.24 21:58:08 | 100 | 65,47 |
20.12.24 21:58:08 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:08 | 100 | 65,48 |
20.12.24 21:58:07 | 100 | 65,47 |
20.12.24 21:58:07 | 100 | 65,47 |
20.12.24 21:58:07 | 100 | 65,47 |
20.12.24 21:58:06 | 100 | 65,46 |
20.12.24 21:58:03 | 100 | 65,46 |
20.12.24 21:58:03 | 100 | 65,46 |
20.12.24 21:58:02 | 100 | 65,45 |
20.12.24 21:58:02 | 100 | 65,43 |
20.12.24 21:58:00 | 100 | 65,42 |
20.12.24 21:57:53 | 100 | 65,45 |
20.12.24 21:57:50 | 100 | 65,47 |
20.12.24 21:57:50 | 100 | 65,47 |
20.12.24 21:57:50 | 100 | 65,47 |
20.12.24 21:57:45 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:44 | 200 | 65,48 |
20.12.24 21:57:43 | 700 | 65,47 |
20.12.24 21:57:42 | 100 | 65,50 |
20.12.24 21:57:42 | 100 | 65,50 |
20.12.24 21:57:42 | 100 | 65,49 |
20.12.24 21:57:42 | 100 | 65,50 |
20.12.24 21:57:42 | 100 | 65,50 |
20.12.24 21:57:42 | 165 | 65,49 |
20.12.24 21:57:42 | 165 | 65,48 |
20.12.24 21:57:40 | 100 | 65,47 |
20.12.24 21:57:38 | 100 | 65,47 |
20.12.24 21:57:38 | 100 | 65,48 |
20.12.24 21:57:38 | 100 | 65,49 |
20.12.24 21:57:38 | 100 | 65,49 |
20.12.24 21:57:37 | 100 | 65,52 |