ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:20 | - | 66,82 |
16:01:12 | - | 66,80 |
16:01:12 | - | 66,82 |
16:01:11 | - | 66,80 |
16:01:11 | - | 66,77 |
16:01:06 | - | 66,81 |
16:01:06 | - | 66,80 |
16:01:05 | - | 66,79 |
16:01:04 | - | 66,77 |
16:01:02 | - | 66,81 |
16:01:01 | - | 66,80 |
16:01:00 | - | 66,79 |
16:01:00 | - | 66,81 |
16:00:59 | - | 66,85 |
16:00:58 | - | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | - | 66,85 |
16:00:55 | - | 66,84 |
16:00:55 | - | 66,84 |
16:00:54 | - | 66,83 |
16:00:49 | - | 66,84 |
16:00:47 | - | 66,85 |
16:00:47 | - | 66,83 |
16:00:47 | - | 66,81 |
16:00:43 | - | 66,84 |
16:00:39 | - | 66,84 |
16:00:38 | - | 66,84 |
16:00:38 | - | 66,84 |
16:00:38 | - | 66,85 |
16:00:37 | - | 66,85 |
16:00:37 | - | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | - | 66,83 |
16:00:36 | - | 66,81 |
16:00:36 | - | 66,86 |
16:00:35 | - | 66,86 |
16:00:34 | - | 66,84 |
16:00:32 | - | 66,89 |
16:00:31 | - | 66,88 |
16:00:30 | - | 66,87 |
16:00:29 | - | 66,92 |
16:00:28 | - | 66,90 |
16:00:28 | - | 66,88 |
16:00:26 | - | 66,87 |
16:00:25 | - | 66,90 |
16:00:24 | - | 66,91 |
16:00:24 | - | 66,89 |