ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:44 | - | 66,67 |
15:53:44 | - | 66,65 |
15:53:43 | - | 66,69 |
15:53:42 | - | 66,69 |
15:53:42 | - | 66,69 |
15:53:41 | - | 66,69 |
15:53:41 | - | 66,68 |
15:53:41 | - | 66,68 |
15:53:40 | - | 66,65 |
15:53:40 | - | 66,65 |
15:53:39 | - | 66,65 |
15:53:38 | - | 66,72 |
15:53:38 | - | 66,71 |
15:53:36 | - | 66,72 |
15:53:36 | - | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:32 | - | 66,74 |
15:53:32 | - | 66,73 |
15:53:21 | - | 66,77 |
15:53:21 | - | 66,75 |
15:53:18 | - | 66,72 |
15:53:11 | - | 66,70 |
15:53:05 | - | 66,68 |
15:53:04 | - | 66,67 |
15:53:02 | - | 66,70 |
15:53:01 | - | 66,68 |
15:52:54 | - | 66,68 |
15:52:53 | - | 66,68 |
15:52:52 | - | 66,68 |
15:52:51 | - | 66,66 |
15:52:50 | - | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:49 | - | 66,66 |
15:52:42 | - | 66,70 |
15:52:34 | - | 66,70 |
15:52:33 | - | 66,68 |
15:52:29 | - | 66,68 |
15:52:29 | - | 66,66 |
15:52:23 | - | 66,69 |
15:52:22 | - | 66,66 |
15:52:17 | - | 66,73 |
15:52:11 | - | 66,74 |
15:52:11 | - | 66,74 |
15:52:11 | - | 66,74 |
15:52:08 | - | 66,72 |
15:52:07 | - | 66,72 |
15:52:04 | - | 66,72 |