ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:07 | - | 66,94 |
15:55:03 | - | 66,93 |
15:55:02 | - | 66,94 |
15:55:02 | - | 66,93 |
15:55:01 | - | 66,93 |
15:55:00 | - | 66,95 |
15:54:56 | - | 66,97 |
15:54:56 | - | 66,96 |
15:54:55 | - | 66,95 |
15:54:54 | - | 66,95 |
15:54:49 | - | 66,95 |
15:54:49 | - | 66,92 |
15:54:49 | - | 66,97 |
15:54:49 | - | 66,97 |
15:54:48 | - | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:48 | - | 66,92 |
15:54:43 | - | 66,91 |
15:54:43 | - | 66,92 |
15:54:36 | - | 66,89 |
15:54:35 | - | 66,90 |
15:54:33 | - | 66,89 |
15:54:33 | - | 66,89 |
15:54:32 | - | 66,89 |
15:54:31 | - | 66,90 |
15:54:31 | - | 66,89 |
15:54:31 | - | 66,91 |
15:54:30 | - | 66,92 |
15:54:30 | - | 66,89 |
15:54:29 | - | 66,89 |
15:54:25 | - | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | - | 66,90 |
15:54:23 | - | 66,89 |
15:54:22 | - | 66,89 |
15:54:20 | - | 66,89 |
15:54:20 | - | 66,88 |
15:54:19 | - | 66,95 |
15:54:19 | - | 66,93 |
15:54:18 | - | 66,93 |
15:54:18 | - | 66,93 |
15:54:18 | - | 66,90 |
15:54:16 | - | 66,90 |
15:54:15 | - | 66,92 |
15:54:15 | - | 66,92 |
15:54:15 | - | 66,92 |
15:54:15 | - | 66,90 |