ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:23 | - | 64,71 |
08:28:17 | - | 64,70 |
08:28:08 | - | 64,71 |
08:27:13 | - | 64,70 |
08:27:10 | - | 64,71 |
08:26:55 | - | 64,70 |
08:26:42 | - | 64,71 |
08:25:34 | - | 64,70 |
08:25:29 | - | 64,71 |
08:23:44 | - | 64,70 |
08:23:33 | - | 64,69 |
08:22:58 | - | 64,70 |
08:22:28 | - | 64,69 |
08:21:07 | - | 64,70 |
08:20:53 | - | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:41 | - | 64,68 |
08:20:27 | - | 64,68 |
08:20:07 | - | 64,67 |
08:20:07 | - | 64,63 |
08:20:06 | - | 64,63 |
08:19:03 | - | 64,67 |
08:18:32 | - | 64,68 |
08:18:30 | - | 64,68 |
08:18:20 | - | 64,68 |
08:18:16 | - | 64,67 |
08:18:12 | - | 64,68 |
08:17:53 | - | 64,67 |
08:17:52 | - | 64,68 |
08:17:38 | - | 64,67 |
08:17:37 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:16 | - | 64,67 |
08:17:15 | - | 64,68 |
08:17:00 | - | 64,67 |
08:16:57 | - | 64,68 |
08:16:55 | - | 64,67 |
08:16:48 | - | 64,67 |
08:16:46 | - | 64,68 |
08:16:38 | - | 64,67 |
08:16:34 | - | 64,68 |
08:16:30 | - | 64,67 |
08:16:29 | - | 64,67 |
08:16:26 | - | 64,68 |
08:16:25 | - | 64,67 |
08:16:06 | - | 64,66 |
08:15:59 | - | 64,66 |