ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:00 | - | 66,97 |
15:55:59 | - | 66,93 |
15:55:59 | - | 66,96 |
15:55:58 | - | 66,96 |
15:55:58 | - | 66,93 |
15:55:58 | - | 66,93 |
15:55:57 | - | 66,93 |
15:55:57 | - | 66,93 |
15:55:54 | - | 66,93 |
15:55:54 | - | 66,93 |
15:55:50 | - | 66,93 |
15:55:50 | - | 66,91 |
15:55:49 | - | 66,90 |
15:55:48 | - | 66,96 |
15:55:48 | - | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:47 | - | 66,93 |
15:55:47 | - | 66,96 |
15:55:47 | - | 66,96 |
15:55:46 | - | 66,94 |
15:55:45 | - | 66,93 |
15:55:43 | - | 66,93 |
15:55:42 | - | 66,93 |
15:55:41 | - | 66,92 |
15:55:41 | - | 66,95 |
15:55:41 | - | 66,95 |
15:55:40 | - | 66,95 |
15:55:39 | - | 66,96 |
15:55:39 | - | 66,96 |
15:55:39 | - | 66,96 |
15:55:38 | - | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | - | 66,92 |
15:55:37 | - | 66,91 |
15:55:36 | - | 66,94 |
15:55:36 | - | 66,93 |
15:55:35 | - | 66,91 |
15:55:34 | - | 66,94 |
15:55:34 | - | 66,94 |
15:55:34 | - | 66,92 |
15:55:33 | - | 66,90 |
15:55:33 | - | 66,89 |
15:55:33 | - | 66,89 |
15:55:31 | - | 66,86 |
15:55:31 | - | 66,86 |
15:55:31 | - | 66,84 |
15:55:30 | - | 66,89 |