ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:17 | - | 66,21 |
18:03:16 | - | 66,22 |
18:03:15 | - | 66,22 |
18:03:15 | - | 66,22 |
18:03:14 | - | 66,21 |
18:03:14 | - | 66,21 |
18:03:13 | - | 66,22 |
18:03:13 | - | 66,21 |
18:03:00 | - | 66,21 |
18:03:00 | - | 66,21 |
18:02:59 | - | 66,23 |
18:02:59 | - | 66,21 |
18:02:58 | - | 66,22 |
18:02:57 | - | 66,21 |
18:02:57 | - | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:56 | - | 66,21 |
18:02:55 | - | 66,22 |
18:02:54 | - | 66,22 |
18:02:52 | - | 66,23 |
18:02:51 | - | 66,22 |
18:02:51 | - | 66,21 |
18:02:50 | - | 66,22 |
18:02:49 | - | 66,21 |
18:02:46 | - | 66,21 |
18:02:46 | - | 66,21 |
18:02:43 | - | 66,22 |
18:02:42 | - | 66,23 |
18:02:40 | - | 66,22 |
18:02:40 | - | 66,20 |
18:02:39 | - | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:38 | - | 66,20 |
18:02:33 | - | 66,20 |
18:02:31 | - | 66,20 |
18:02:31 | - | 66,21 |
18:02:31 | - | 66,22 |
18:02:29 | - | 66,22 |
18:02:28 | - | 66,22 |
18:02:28 | - | 66,21 |
18:02:27 | - | 66,22 |
18:02:24 | - | 66,23 |
18:02:18 | - | 66,23 |
18:02:17 | - | 66,22 |
18:02:17 | - | 66,23 |
18:02:16 | - | 66,22 |
18:02:16 | - | 66,23 |