ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:18 | - | 66,32 |
17:59:17 | - | 66,31 |
17:59:17 | - | 66,31 |
17:59:16 | - | 66,32 |
17:59:15 | - | 66,31 |
17:59:11 | - | 66,32 |
17:59:11 | - | 66,31 |
17:59:10 | - | 66,32 |
17:59:10 | - | 66,31 |
17:59:09 | - | 66,33 |
17:59:08 | - | 66,32 |
17:59:07 | - | 66,32 |
17:59:06 | - | 66,33 |
17:59:01 | - | 66,32 |
17:59:01 | - | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:00 | - | 66,33 |
17:58:59 | - | 66,32 |
17:58:58 | - | 66,33 |
17:58:58 | - | 66,32 |
17:58:57 | - | 66,33 |
17:58:57 | - | 66,32 |
17:58:57 | - | 66,32 |
17:58:56 | - | 66,32 |
17:58:56 | - | 66,32 |
17:58:55 | - | 66,32 |
17:58:55 | - | 66,34 |
17:58:55 | - | 66,30 |
17:58:51 | - | 66,30 |
17:58:51 | - | 66,29 |
17:58:50 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:50 | - | 66,29 |
17:58:48 | - | 66,29 |
17:58:48 | - | 66,28 |
17:58:41 | - | 66,29 |
17:58:41 | - | 66,28 |
17:58:39 | - | 66,29 |
17:58:38 | - | 66,30 |
17:58:37 | - | 66,30 |
17:58:37 | - | 66,30 |
17:58:36 | - | 66,29 |
17:58:35 | - | 66,30 |
17:58:34 | - | 66,30 |
17:58:27 | - | 66,30 |
17:58:26 | - | 66,31 |
17:58:23 | - | 66,30 |