ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:37 | - | 65,88 |
20:22:37 | - | 65,88 |
20:22:36 | - | 65,89 |
20:22:36 | - | 65,88 |
20:22:32 | - | 65,89 |
20:22:30 | - | 65,88 |
20:22:30 | - | 65,88 |
20:22:29 | - | 65,89 |
20:22:29 | - | 65,88 |
20:22:28 | - | 65,88 |
20:22:28 | - | 65,87 |
20:22:28 | - | 65,88 |
20:22:27 | - | 65,87 |
20:22:25 | - | 65,88 |
20:22:25 | - | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:24 | - | 65,89 |
20:22:17 | - | 65,87 |
20:22:16 | - | 65,85 |
20:22:15 | - | 65,88 |
20:22:15 | - | 65,89 |
20:22:15 | - | 65,88 |
20:22:14 | - | 65,88 |
20:22:14 | - | 65,89 |
20:22:14 | - | 65,88 |
20:22:13 | - | 65,89 |
20:22:12 | - | 65,88 |
20:22:12 | - | 65,87 |
20:22:11 | - | 65,87 |
20:22:11 | - | 65,86 |
20:22:10 | - | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:10 | - | 65,86 |
20:22:06 | - | 65,87 |
20:22:06 | - | 65,84 |
20:22:05 | - | 65,87 |
20:22:05 | - | 65,84 |
20:22:04 | - | 65,84 |
20:22:04 | - | 65,84 |
20:22:03 | - | 65,85 |
20:22:03 | - | 65,86 |
20:22:02 | - | 65,85 |
20:22:02 | - | 65,85 |
20:22:00 | - | 65,87 |
20:22:00 | - | 65,87 |
20:21:59 | - | 65,88 |
20:21:59 | - | 65,89 |