ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:10 | - | 66,31 |
18:06:07 | - | 66,30 |
18:06:05 | - | 66,29 |
18:06:04 | - | 66,28 |
18:06:04 | - | 66,28 |
18:06:03 | - | 66,28 |
18:06:02 | - | 66,29 |
18:06:01 | - | 66,30 |
18:05:55 | - | 66,30 |
18:05:55 | - | 66,30 |
18:05:54 | - | 66,30 |
18:05:53 | - | 66,30 |
18:05:53 | - | 66,29 |
18:05:52 | - | 66,28 |
18:05:51 | - | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:51 | - | 66,28 |
18:05:46 | - | 66,29 |
18:05:46 | - | 66,28 |
18:05:45 | - | 66,28 |
18:05:43 | - | 66,27 |
18:05:41 | - | 66,27 |
18:05:40 | - | 66,28 |
18:05:39 | - | 66,27 |
18:05:38 | - | 66,28 |
18:05:34 | - | 66,28 |
18:05:33 | - | 66,27 |
18:05:28 | - | 66,28 |
18:05:25 | - | 66,28 |
18:05:24 | - | 66,28 |
18:05:23 | - | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:19 | - | 66,28 |
18:05:18 | - | 66,28 |
18:05:18 | - | 66,28 |
18:05:17 | - | 66,29 |
18:05:16 | - | 66,30 |
18:05:16 | - | 66,29 |
18:05:15 | - | 66,30 |
18:05:14 | - | 66,29 |
18:05:13 | - | 66,28 |
18:05:08 | - | 66,29 |
18:05:07 | - | 66,30 |
18:05:06 | - | 66,30 |
18:05:06 | - | 66,27 |
18:05:05 | - | 66,29 |
18:05:03 | - | 66,27 |